DUT Historical USD Price
Daily close · Sep 30, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000445 | $0.00000446 | $0.0000044 | $0.00000443 | $3.94 |
| 2023-05-24 | $0.00000455 | $0.00000455 | $0.00000442 | $0.00000445 | $3.96 |
| 2023-05-23 | $0.00000449 | $0.00000458 | $0.00000449 | $0.00000456 | $4.05 |
| 2023-05-22 | $0.00000445 | $0.00000452 | $0.00000443 | $0.00000449 | $4.00 |
| 2023-05-21 | $0.00000452 | $0.00000453 | $0.00000445 | $0.00000445 | $3.96 |
| 2023-05-20 | $0.00000448 | $0.00000453 | $0.00000447 | $0.00000451 | $4.02 |
| 2023-05-18 | $0.00000457 | $0.00000457 | $0.00000445 | $0.0000045 | $4.00 |
| 2023-05-17 | $0.00000454 | $0.00000457 | $0.00000447 | $0.00000456 | $4.06 |
| 2023-05-16 | $0.00000459 | $0.0000046 | $0.00000451 | $0.00000454 | $100.93 |
| 2023-05-15 | $0.00000455 | $0.00000463 | $0.00000454 | $0.00000459 | $62.70 |
| 2023-05-14 | $0.00000454 | $0.00000459 | $0.00000452 | $0.00000456 | $472.38 |
| 2023-05-13 | $0.00000442 | $0.00000455 | $0.0000044 | $0.00000454 | $517.27 |
| 2023-05-12 | $0.00000437 | $0.00000442 | $0.00000428 | $0.00000442 | $190.88 |
| 2023-05-11 | $0.00000442 | $0.00000445 | $0.00000433 | $0.00000437 | $87.78 |
| 2023-05-10 | $0.00000439 | $0.00000445 | $0.00000435 | $0.00000442 | $2.80 |
| 2023-05-09 | $0.00000445 | $0.00000448 | $0.00000438 | $0.00000439 | $2.78 |
| 2023-05-08 | $0.00000459 | $0.0000046 | $0.00000442 | $0.00000445 | $324.16 |
| 2023-05-07 | $0.00000465 | $0.0000047 | $0.00000459 | $0.00000459 | $261.80 |
| 2023-05-06 | $0.00000472 | $0.00000474 | $0.00000462 | $0.00000465 | $322.17 |
| 2023-05-05 | $0.0000046 | $0.00000475 | $0.0000046 | $0.00000471 | $326.48 |
| 2023-05-04 | $0.00000443 | $0.0000046 | $0.00000443 | $0.0000046 | $823.39 |
| 2023-05-03 | $0.00000427 | $0.00000445 | $0.00000427 | $0.00000444 | $667.97 |
| 2023-05-02 | $0.00000468 | $0.00000468 | $0.00000427 | $0.00000427 | $2,347.51 |
| 2023-05-01 | $0.00000569 | $0.0000057 | $0.00000466 | $0.00000469 | $3,856.16 |
| 2023-04-30 | $0.00000559 | $0.00000577 | $0.00000551 | $0.00000569 | $922.55 |
| 2023-04-29 | $0.00000563 | $0.00000563 | $0.00000558 | $0.00000559 | $2.83 |
| 2023-04-28 | $0.00000574 | $0.00000574 | $0.00000554 | $0.00000563 | $2.85 |
| 2023-04-27 | $0.00000575 | $0.00000584 | $0.00000571 | $0.00000575 | $2.91 |
| 2023-04-26 | $0.00000588 | $0.00000599 | $0.00000566 | $0.00000575 | $51.16 |
| 2023-04-25 | $0.00000576 | $0.0000059 | $0.00000572 | $0.00000588 | $52.34 |