DDT Historical USD Price
Daily close · Dec 16, 2021 → Sep 2, 2022Daily price history
Aug 4, 2022 → Sep 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-02 | $0.00001123 | $0.00001141 | $0.00001106 | $0.00001114 | $686.66 |
| 2022-09-01 | $0.00001125 | $0.0000113 | $0.00001095 | $0.00001123 | $691.94 |
| 2022-08-31 | $0.00001135 | $0.00001168 | $0.00001122 | $0.00001126 | $693.66 |
| 2022-08-30 | $0.00001154 | $0.00001176 | $0.00001118 | $0.00001135 | $699.39 |
| 2022-08-29 | $0.00001115 | $0.00001154 | $0.000011 | $0.00001154 | $711.15 |
| 2022-08-28 | $0.00001121 | $0.00001144 | $0.00001115 | $0.00001116 | $687.49 |
| 2022-08-27 | $0.00001127 | $0.00001145 | $0.00001108 | $0.00001121 | $690.75 |
| 2022-08-26 | $0.00001215 | $0.00001215 | $0.00001123 | $0.00001127 | $694.79 |
| 2022-08-25 | $0.00001216 | $0.00001258 | $0.00001214 | $0.00001216 | $885.79 |
| 2022-08-24 | $0.00001193 | $0.00001216 | $0.00001175 | $0.00001216 | $1,378.78 |
| 2022-08-23 | $0.00001172 | $0.00001197 | $0.00001154 | $0.00001192 | $178.71 |
| 2022-08-22 | $0.00001271 | $0.00001277 | $0.0000112 | $0.00001173 | $3,161.19 |
| 2022-08-21 | $0.00001194 | $0.00001277 | $0.00001194 | $0.00001271 | $848.90 |
| 2022-08-20 | $0.00001166 | $0.00001203 | $0.00001163 | $0.00001194 | $1,096.39 |
| 2022-08-19 | $0.00001142 | $0.000012 | $0.00001075 | $0.00001165 | $3,319.75 |
| 2022-08-18 | $0.00001157 | $0.00001175 | $0.00001138 | $0.00001143 | $455.39 |
| 2022-08-17 | $0.00001175 | $0.00001209 | $0.00001147 | $0.00001157 | $501.18 |
| 2022-08-16 | $0.0000118 | $0.00001189 | $0.00001157 | $0.00001176 | $2,742.20 |
| 2022-08-15 | $0.00001157 | $0.00001197 | $0.00001152 | $0.00001182 | $609.57 |
| 2022-08-14 | $0.00001225 | $0.00001251 | $0.00001154 | $0.00001158 | $2,325.45 |
| 2022-08-13 | $0.00001254 | $0.00001264 | $0.00001223 | $0.00001225 | $1,844.78 |
| 2022-08-12 | $0.00001236 | $0.00001278 | $0.00001221 | $0.00001251 | $1,114.86 |
| 2022-08-11 | $0.00001275 | $0.00001303 | $0.00001153 | $0.00001237 | $7,578.79 |
| 2022-08-10 | $0.00001377 | $0.00001384 | $0.00001225 | $0.00001274 | $5,413.61 |
| 2022-08-09 | $0.00001387 | $0.00001394 | $0.00001338 | $0.00001378 | $184.29 |
| 2022-08-08 | $0.00001399 | $0.00001425 | $0.0000138 | $0.00001386 | $386.67 |
| 2022-08-07 | $0.00001461 | $0.00001505 | $0.00001401 | $0.00001401 | $2,984.44 |
| 2022-08-06 | $0.00001469 | $0.0000149 | $0.00001452 | $0.00001461 | $570.94 |
| 2022-08-05 | $0.00001524 | $0.00001548 | $0.00001457 | $0.00001468 | $1,943.11 |
| 2022-08-04 | $0.00001435 | $0.00001532 | $0.00001434 | $0.0000152 | $981.61 |