DARAM Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $118.26 |
| 2026-01-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $16.04 |
| 2026-01-03 | $0.00000018 | $0.00000023 | $0.00000018 | $0.00000019 | $1,366.35 |
| 2026-01-02 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $158.87 |
| 2026-01-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $89.08 |
| 2025-12-31 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $157.31 |
| 2025-12-30 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $58.96 |
| 2025-12-29 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $58.25 |
| 2025-12-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $58.46 |
| 2025-12-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.36 |
| 2025-12-26 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $77.57 |
| 2025-12-25 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $36.95 |
| 2025-12-24 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $274.39 |
| 2025-12-23 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $253.27 |
| 2025-12-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $15.37 |
| 2025-12-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $16.81 |
| 2025-12-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $31.46 |
| 2025-12-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $67.82 |
| 2025-12-18 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $25.75 |
| 2025-12-17 | $0.00000016 | $0.00000017 | $0.00000014 | $0.00000015 | $181.71 |
| 2025-12-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $12.61 |
| 2025-12-15 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000016 | $101.74 |
| 2025-12-14 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $210.80 |
| 2025-12-13 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $213.82 |
| 2025-12-12 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $212.32 |
| 2025-12-11 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000018 | $279.33 |
| 2025-12-10 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $546.26 |
| 2025-12-09 | $0.00000019 | $0.0000002 | $0.00000018 | $0.0000002 | $4.77 |
| 2025-12-08 | $0.0000002 | $0.00000021 | $0.00000018 | $0.00000019 | $604.86 |
| 2025-12-07 | $0.00000022 | $0.00000023 | $0.0000002 | $0.0000002 | $690.06 |