DNFT Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000837 | $0.00000876 | $0.00000831 | $0.00000866 | $25.09 |
| 2022-10-27 | $0.00000883 | $0.00000886 | $0.00000828 | $0.00000838 | $640.29 |
| 2022-10-26 | $0.00000876 | $0.00000886 | $0.0000087 | $0.00000882 | $217.83 |
| 2022-10-25 | $0.00000821 | $0.00000892 | $0.00000819 | $0.00000876 | $2,596.65 |
| 2022-10-24 | $0.00000824 | $0.00000828 | $0.00000814 | $0.00000821 | $126.32 |
| 2022-10-23 | $0.00000809 | $0.00000826 | $0.00000802 | $0.00000824 | $60.46 |
| 2022-10-22 | $0.00000808 | $0.0000081 | $0.000008 | $0.00000809 | $126.96 |
| 2022-10-21 | $0.00000862 | $0.00000862 | $0.00000802 | $0.00000808 | $1,170.70 |
| 2022-10-20 | $0.00000852 | $0.00000875 | $0.00000844 | $0.00000862 | $574.34 |
| 2022-10-19 | $0.00000864 | $0.00000871 | $0.00000847 | $0.00000852 | $353.50 |
| 2022-10-18 | $0.00000888 | $0.00000889 | $0.00000856 | $0.00000865 | $99.07 |
| 2022-10-17 | $0.00000866 | $0.00000889 | $0.00000859 | $0.00000888 | $509.66 |
| 2022-10-16 | $0.00000902 | $0.00000912 | $0.00000854 | $0.00000866 | $735.80 |
| 2022-10-15 | $0.00000903 | $0.00000913 | $0.00000901 | $0.00000902 | $34.79 |
| 2022-10-14 | $0.00000942 | $0.00000958 | $0.00000899 | $0.00000903 | $695.08 |
| 2022-10-13 | $0.00000936 | $0.00000947 | $0.00000895 | $0.00000942 | $65.81 |
| 2022-10-12 | $0.0000101 | $0.00001014 | $0.00000934 | $0.00000936 | $1,338.57 |
| 2022-10-11 | $0.00001012 | $0.00001023 | $0.00001 | $0.00001009 | $52.75 |
| 2022-10-10 | $0.00001045 | $0.00001048 | $0.0000097 | $0.00001012 | $3,395.17 |
| 2022-10-09 | $0.00001054 | $0.00001069 | $0.00001041 | $0.00001044 | $207.69 |
| 2022-10-08 | $0.00001113 | $0.00001113 | $0.00001053 | $0.00001054 | $362.44 |
| 2022-10-07 | $0.00001084 | $0.00001116 | $0.00001056 | $0.00001116 | $1,483.99 |
| 2022-10-06 | $0.00001076 | $0.00001127 | $0.00001058 | $0.00001082 | $1,920.18 |
| 2022-10-05 | $0.00001098 | $0.00001098 | $0.00001062 | $0.00001076 | $124.11 |
| 2022-10-04 | $0.00001049 | $0.00001121 | $0.00001047 | $0.00001098 | $1,614.32 |
| 2022-10-03 | $0.00001034 | $0.00001051 | $0.00001032 | $0.00001049 | $86.98 |
| 2022-10-02 | $0.00001017 | $0.00001045 | $0.00001007 | $0.00001034 | $260.08 |
| 2022-10-01 | $0.00001044 | $0.00001047 | $0.00000999 | $0.00001017 | $542.83 |
| 2022-09-30 | $0.00001147 | $0.00001152 | $0.0000103 | $0.00001043 | $2,047.49 |
| 2022-09-29 | $0.00001057 | $0.00001159 | $0.00001051 | $0.00001147 | $2,926.94 |