DELON Historical USD Price
Daily close · Aug 6, 2024 → Feb 25, 2025Daily price history
Jan 27, 2025 → Feb 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00 |
| 2025-02-15 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $19.09 |
| 2025-02-14 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000009 | $5.21 |
| 2025-02-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2025-02-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $31.21 |
| 2025-02-11 | $0.00000018 | $0.00000018 | $0.00000005 | $0.00000007 | $6.04 |
| 2025-02-10 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $4.16 |
| 2025-02-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2025-02-08 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2025-02-07 | $0.00000021 | $0.00000028 | $0.00000019 | $0.00000019 | $0.00 |
| 2025-02-06 | $0.00000019 | $0.00000024 | $0.00000018 | $0.00000018 | $0.00 |
| 2025-02-05 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000021 | $9.27 |
| 2025-02-04 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.00 |
| 2025-02-03 | $0.00000029 | $0.00000029 | $0.00000018 | $0.00000018 | $0.72 |
| 2025-02-02 | $0.00000019 | $0.00000029 | $0.00000019 | $0.00000029 | $12.45 |
| 2025-02-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2025-01-31 | $0.00000018 | $0.0000002 | $0.00000018 | $0.00000019 | $0.00 |
| 2025-01-30 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.00 |
| 2025-01-29 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.00 |
| 2025-01-28 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000018 | $0.00 |
| 2025-01-27 | $0.00000022 | $0.00000025 | $0.00000017 | $0.00000017 | $111.27 |