MXNA Historical USD Price
Daily close · Jan 28, 2025 → Jan 28, 2026Daily price history
Dec 30, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00365991 | $0.00374039 | $0.00365915 | $0.00371012 | $56,032.08 |
| 2026-01-27 | $0.003628 | $0.0036545 | $0.003589 | $0.003598 | $212,788.74 |
| 2026-01-26 | $0.003623 | $0.0036485 | $0.0036075 | $0.003628 | $202,947.41 |
| 2026-01-25 | $0.003618 | $0.003641 | $0.0035855 | $0.003613 | $218,512.01 |
| 2026-01-24 | $0.0036345 | $0.003658 | $0.003612 | $0.0036225 | $206,550.44 |
| 2026-01-23 | $0.0036685 | $0.0036725 | $0.0036265 | $0.0036315 | $201,596.34 |
| 2026-01-22 | $0.003657 | $0.0036725 | $0.003637 | $0.003672 | $203,309.08 |
| 2026-01-21 | $0.003703 | $0.003706 | $0.003652 | $0.003672 | $199,050.65 |
| 2026-01-20 | $0.0037045 | $0.003726 | $0.003673 | $0.0036855 | $200,252.89 |
| 2026-01-19 | $0.0036645 | $0.003728 | $0.003657 | $0.0037235 | $203,798.78 |
| 2026-01-18 | $0.0036805 | $0.003696 | $0.0036585 | $0.0036645 | $201,524.37 |
| 2026-01-17 | $0.0036905 | $0.003722 | $0.003658 | $0.0036805 | $206,893.93 |
| 2026-01-16 | $0.003784 | $0.0038025 | $0.0036705 | $0.0036905 | $204,382.36 |
| 2026-01-15 | $0.0037535 | $0.0039535 | $0.0037465 | $0.0038005 | $209,349.85 |
| 2026-01-14 | $0.0039115 | $0.0040215 | $0.0037345 | $0.0037495 | $204,607.06 |
| 2026-01-13 | $0.0041165 | $0.0041315 | $0.003878 | $0.0039095 | $207,944.53 |
| 2026-01-12 | $0.0042555 | $0.0042595 | $0.0040915 | $0.0041205 | $194,470.64 |
| 2026-01-11 | $0.004277 | $0.00429 | $0.004241 | $0.0042505 | $189,033.92 |
| 2026-01-10 | $0.004287 | $0.004293 | $0.0042335 | $0.004277 | $191,316.02 |
| 2026-01-09 | $0.004324 | $0.0043495 | $0.0042625 | $0.004282 | $189,584.87 |
| 2026-01-08 | $0.0043055 | $0.00437 | $0.004305 | $0.0043385 | $193,607.97 |
| 2026-01-07 | $0.004324 | $0.0043725 | $0.004303 | $0.0043155 | $197,513.48 |
| 2026-01-06 | $0.0042705 | $0.0043395 | $0.004269 | $0.004324 | $195,523.78 |
| 2026-01-05 | $0.004172 | $0.004285 | $0.004154 | $0.0042755 | $199,996.12 |
| 2026-01-04 | $0.0041435 | $0.0041885 | $0.004114 | $0.004163 | $190,534.47 |
| 2026-01-03 | $0.0040915 | $0.004147 | $0.004071 | $0.0041375 | $177,603.64 |
| 2026-01-02 | $0.004098 | $0.004115 | $0.004061 | $0.0040915 | $184,303.16 |
| 2026-01-01 | $0.0040845 | $0.004163 | $0.004063 | $0.004105 | $180,469.43 |
| 2025-12-31 | $0.003816 | $0.0041135 | $0.0037995 | $0.0040755 | $188,810.46 |
| 2025-12-30 | $0.0038595 | $0.0038595 | $0.003804 | $0.0038165 | $176,121.66 |