DMAGA Historical USD Price
Daily close · Aug 2, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.00041717 | $0.00041741 | $0.00036203 | $0.00036469 | $490,432.59 |
| 2025-07-31 | $0.00043765 | $0.00044792 | $0.0004173 | $0.0004173 | $438,439.98 |
| 2025-07-30 | $0.00047468 | $0.00047631 | $0.00043592 | $0.0004377 | $501,109.97 |
| 2025-07-29 | $0.00049634 | $0.00049717 | $0.00047412 | $0.00047412 | $500,517.54 |
| 2025-07-28 | $0.00049279 | $0.00052354 | $0.00049279 | $0.00049672 | $486,934.29 |
| 2025-07-27 | $0.00049668 | $0.00050499 | $0.0004877 | $0.00049227 | $464,577.45 |
| 2025-07-26 | $0.00048757 | $0.00050183 | $0.00048735 | $0.00049636 | $492,469.40 |
| 2025-07-25 | $0.00048986 | $0.00048986 | $0.00047085 | $0.00048687 | $476,904.26 |
| 2025-07-24 | $0.00053039 | $0.00053269 | $0.0004896 | $0.00048979 | $542,019.30 |
| 2025-07-23 | $0.00055231 | $0.00055595 | $0.00053073 | $0.00053073 | $562,175.46 |
| 2025-07-22 | $0.00055158 | $0.00059551 | $0.00055138 | $0.00055208 | $507,715.92 |
| 2025-07-21 | $0.00050048 | $0.0005549 | $0.0004961 | $0.00055148 | $518,917.83 |
| 2025-07-20 | $0.0004817 | $0.00050647 | $0.00048084 | $0.00050049 | $516,264.98 |
| 2025-07-19 | $0.00048652 | $0.00049567 | $0.00048064 | $0.00048156 | $463,606.70 |
| 2025-07-18 | $0.00047787 | $0.00051418 | $0.00047787 | $0.00048705 | $466,883.75 |
| 2025-07-17 | $0.00048173 | $0.00049241 | $0.00046449 | $0.00047757 | $528,745.94 |
| 2025-07-16 | $0.00050431 | $0.00051438 | $0.00047937 | $0.00048237 | $515,399.37 |
| 2025-07-15 | $0.00054278 | $0.00054284 | $0.00050062 | $0.00050356 | $522,904.14 |
| 2025-07-14 | $0.00054686 | $0.00055934 | $0.00053999 | $0.00054282 | $507,781.75 |
| 2025-07-13 | $0.00052389 | $0.00063145 | $0.00052219 | $0.00054619 | $563,577.60 |
| 2025-07-12 | $0.00053021 | $0.00053733 | $0.00052004 | $0.00052364 | $525,338.19 |
| 2025-07-11 | $0.00059112 | $0.00059112 | $0.00053041 | $0.00053041 | $514,239.04 |
| 2025-07-10 | $0.00057313 | $0.00060202 | $0.0005666 | $0.00059072 | $506,295.05 |
| 2025-07-09 | $0.00057913 | $0.00061297 | $0.00056672 | $0.00057524 | $521,792.78 |
| 2025-07-08 | $0.00063304 | $0.00064187 | $0.00058164 | $0.00058164 | $527,430.01 |
| 2025-07-07 | $0.00067258 | $0.00068368 | $0.00061904 | $0.00063304 | $487,387.90 |
| 2025-07-06 | $0.00064298 | $0.00067556 | $0.00061927 | $0.00067158 | $499,868.27 |
| 2025-07-05 | $0.00065086 | $0.000668 | $0.00063602 | $0.00064248 | $568,373.56 |
| 2025-07-04 | $0.00068736 | $0.00069532 | $0.00064379 | $0.00065138 | $469,922.98 |
| 2025-07-03 | $0.00064581 | $0.00073102 | $0.00063598 | $0.00069138 | $501,144.46 |