DMAGIC Historical USD Price
Daily close · May 21, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.0988788 | $0.10007736 | $0.0916039 | $0.09601322 | $54.85 |
| 2023-06-14 | $0.10291142 | $0.10538025 | $0.09760122 | $0.09886731 | $1.24 |
| 2023-06-13 | $0.10265065 | $0.10746974 | $0.10014378 | $0.10288042 | $1.29 |
| 2023-06-12 | $0.10132136 | $0.10451792 | $0.09902671 | $0.10254517 | $1.29 |
| 2023-06-11 | $0.09910695 | $0.10507309 | $0.09610134 | $0.10128855 | $40.29 |
| 2023-06-10 | $0.11512482 | $0.11512482 | $0.08751238 | $0.09926338 | $1,248.87 |
| 2023-06-09 | $0.12155013 | $0.12265596 | $0.11390904 | $0.11521685 | $43.39 |
| 2023-06-08 | $0.11756535 | $0.1221183 | $0.11627958 | $0.1215878 | $79.21 |
| 2023-06-07 | $0.12540192 | $0.12540192 | $0.11689004 | $0.11757349 | $22.05 |
| 2023-06-06 | $0.12577567 | $0.12671116 | $0.11965012 | $0.12538908 | $48.78 |
| 2023-06-05 | $0.13314656 | $0.1332348 | $0.12421523 | $0.12568344 | $23.87 |
| 2023-06-04 | $0.13462674 | $0.13569492 | $0.13318973 | $0.13319914 | $1.52 |
| 2023-06-03 | $0.13471179 | $0.13566944 | $0.13380322 | $0.13460006 | $83.43 |
| 2023-06-02 | $0.13296149 | $0.13600631 | $0.13252689 | $0.13470911 | $83.50 |
| 2023-06-01 | $0.13373196 | $0.13441708 | $0.13151099 | $0.13295788 | $82.41 |
| 2023-05-31 | $0.13749852 | $0.13799536 | $0.13204405 | $0.13377109 | $82.91 |
| 2023-05-30 | $0.13795235 | $0.13967832 | $0.13509899 | $0.13752294 | $23.51 |
| 2023-05-29 | $0.14299129 | $0.14399748 | $0.13723044 | $0.13791566 | $23.18 |
| 2023-05-28 | $0.13982853 | $0.14486946 | $0.13946017 | $0.14297161 | $85.47 |
| 2023-05-27 | $0.13833723 | $0.1401575 | $0.13783189 | $0.13984096 | $83.60 |
| 2023-05-26 | $0.13689063 | $0.14654445 | $0.13634011 | $0.13837098 | $88.60 |
| 2023-05-25 | $0.13445546 | $0.13829706 | $0.13226236 | $0.13690545 | $20.38 |
| 2023-05-24 | $0.13687102 | $0.13689059 | $0.13205185 | $0.1344656 | $20.02 |
| 2023-05-23 | $0.13393605 | $0.13709627 | $0.13382856 | $0.1368802 | $20.38 |
| 2023-05-22 | $0.13173126 | $0.13456176 | $0.1299033 | $0.13395855 | $19.94 |
| 2023-05-21 | $0.13483508 | $0.13522266 | $0.13157504 | $0.13179346 | $19.62 |
| 2023-05-20 | $0.13303371 | $0.13516925 | $0.13299538 | $0.13481191 | $20.07 |
| 2023-05-18 | $0.13653295 | $0.13680363 | $0.13014261 | $0.13419797 | $19.98 |
| 2023-05-17 | $0.13042647 | $0.13892281 | $0.12979028 | $0.13655426 | $21.83 |
| 2023-05-16 | $0.13265764 | $0.13333307 | $0.12889227 | $0.13045846 | $105.90 |