DKPC Historical USD Price
Daily close · Jul 4, 2019 → Jul 15, 2020Daily price history
Jun 15, 2020 → Jul 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-15 | $0.01879228 | $0.02405248 | $0.01875982 | $0.01987822 | $5,309.98 |
| 2020-07-14 | $0.01848229 | $0.01891519 | $0.01835163 | $0.01878569 | $7,939.63 |
| 2020-07-13 | $0.01972321 | $0.02062054 | $0.01842681 | $0.01848775 | $20,507.58 |
| 2020-07-12 | $0.0193009 | $0.02009402 | $0.01923606 | $0.01969353 | $14,086.14 |
| 2020-07-11 | $0.02024823 | $0.02103011 | $0.01924349 | $0.01929689 | $25,644.57 |
| 2020-07-10 | $0.01984997 | $0.02102796 | $0.01919695 | $0.02023666 | $18,120.63 |
| 2020-07-09 | $0.02120259 | $0.02161991 | $0.0197826 | $0.01986317 | $29,050.96 |
| 2020-07-08 | $0.02092129 | $0.02174532 | $0.02080319 | $0.02119711 | $29,779.07 |
| 2020-07-07 | $0.02166094 | $0.02182664 | $0.02055769 | $0.02091198 | $15,881.98 |
| 2020-07-06 | $0.01910418 | $0.02171628 | $0.0190643 | $0.02166405 | $16,157.61 |
| 2020-07-05 | $0.0205768 | $0.02122108 | $0.01843599 | $0.01910211 | $26,273.66 |
| 2020-07-04 | $0.02189236 | $0.02300036 | $0.02024794 | $0.02056302 | $25,829.25 |
| 2020-07-03 | $0.02092533 | $0.0219962 | $0.02086787 | $0.0219962 | $23,172.41 |
| 2020-07-01 | $0.01882284 | $0.01911436 | $0.01877896 | $0.01901072 | $19,467.67 |
| 2020-06-30 | $0.01892427 | $0.02052957 | $0.01872598 | $0.0188499 | $27,325.41 |
| 2020-06-29 | $0.0188479 | $0.02022429 | $0.01864418 | $0.01891238 | $25,797.22 |
| 2020-06-28 | $0.01747318 | $0.01897341 | $0.01746863 | $0.01884947 | $7,242.33 |
| 2020-06-27 | $0.03023853 | $0.03038533 | $0.01642926 | $0.01748166 | $13,520.99 |
| 2020-06-26 | $0.02549298 | $0.03180576 | $0.01936452 | $0.03024774 | $33,026.01 |
| 2020-06-25 | $0.02700602 | $0.02744508 | $0.02526519 | $0.02551392 | $20,416.06 |
| 2020-06-24 | $0.02693 | $0.02905294 | $0.02595326 | $0.02712012 | $19,768.67 |
| 2020-06-23 | $0.02375284 | $0.0269192 | $0.02355371 | $0.02691885 | $18,708.23 |
| 2020-06-22 | $0.02051135 | $0.02377673 | $0.02038 | $0.02373853 | $7,545.26 |
| 2020-06-21 | $0.02006216 | $0.02333801 | $0.01988377 | $0.02041066 | $8,064.92 |
| 2020-06-20 | $0.02493006 | $0.02557683 | $0.01972923 | $0.02005541 | $21,983.42 |
| 2020-06-19 | $0.02566443 | $0.02574756 | $0.02491186 | $0.02494985 | $21,922.99 |
| 2020-06-18 | $0.02036532 | $0.0257269 | $0.02036532 | $0.02569651 | $26,843.57 |
| 2020-06-17 | $0.01904785 | $0.02117734 | $0.01887129 | $0.02027206 | $15,761.57 |
| 2020-06-16 | $0.0191339 | $0.02174905 | $0.01846055 | $0.01903472 | $25,368.08 |
| 2020-06-15 | $0.02028203 | $0.02261673 | $0.0179005 | $0.01912511 | $21,062.11 |