DKS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00203749 | $0.00212889 | $0.0019388 | $0.00199911 | $221,822.08 |
| 2023-02-06 | $0.00258335 | $0.00262265 | $0.00198196 | $0.00201359 | $275,419.84 |
| 2023-02-05 | $0.0012637 | $0.00278217 | $0.00125486 | $0.00258171 | $1.35M |
| 2023-02-04 | $0.00120925 | $0.0012946 | $0.00118705 | $0.0012641 | $130,352.72 |
| 2023-02-03 | $0.0012128 | $0.00126295 | $0.00117515 | $0.00120155 | $107,066.32 |
| 2023-02-02 | $0.00123792 | $0.00131205 | $0.0012244 | $0.00122888 | $110,735.91 |
| 2023-02-01 | $0.0012119 | $0.00124347 | $0.00114307 | $0.00123601 | $120,847.54 |
| 2023-01-31 | $0.00123626 | $0.00128719 | $0.00120609 | $0.00120944 | $111,745.71 |
| 2023-01-30 | $0.00128136 | $0.00132593 | $0.00120377 | $0.00123535 | $121,873.31 |
| 2023-01-29 | $0.00124379 | $0.0013795 | $0.0012381 | $0.00128099 | $129,711.45 |
| 2023-01-28 | $0.00130682 | $0.00132272 | $0.00124115 | $0.00124455 | $101,041.62 |
| 2023-01-27 | $0.00137232 | $0.001373 | $0.00127508 | $0.00131455 | $126,124.06 |
| 2023-01-26 | $0.00135251 | $0.0013908 | $0.00134446 | $0.00136985 | $144,977.72 |
| 2023-01-25 | $0.00131809 | $0.00137775 | $0.00129196 | $0.00135443 | $139,978.69 |
| 2023-01-24 | $0.0014002 | $0.00145765 | $0.0013178 | $0.0013178 | $138,382.86 |
| 2023-01-23 | $0.0012742 | $0.00143231 | $0.00126421 | $0.00140226 | $173,063.50 |
| 2023-01-22 | $0.0012914 | $0.00131781 | $0.0012559 | $0.00127089 | $150,879.55 |
| 2023-01-21 | $0.00133038 | $0.00134034 | $0.00128005 | $0.001297 | $141,835.26 |
| 2023-01-20 | $0.00127225 | $0.0013251 | $0.00123307 | $0.00132055 | $153,303.31 |
| 2023-01-19 | $0.00118905 | $0.001279 | $0.0011666 | $0.0012772 | $163,037.21 |
| 2023-01-18 | $0.00121592 | $0.0012868 | $0.0011541 | $0.00118332 | $157,833.14 |
| 2023-01-17 | $0.00115363 | $0.00123607 | $0.00115363 | $0.00122027 | $150,810.87 |
| 2023-01-16 | $0.00117297 | $0.00124295 | $0.00115067 | $0.00117187 | $147,689.16 |
| 2023-01-15 | $0.00118234 | $0.0012111 | $0.00113 | $0.00116363 | $155,963.48 |
| 2023-01-14 | $0.00115025 | $0.00134449 | $0.00114917 | $0.00117972 | $205,701.19 |
| 2023-01-13 | $0.00105873 | $0.00116412 | $0.00105505 | $0.00115195 | $160,453.11 |
| 2023-01-12 | $0.00106655 | $0.00109706 | $0.00103516 | $0.00105713 | $155,558.88 |
| 2023-01-11 | $0.00099985 | $0.0010718 | $0.00099437 | $0.0010718 | $151,428.50 |
| 2023-01-10 | $0.001 | $0.00101773 | $0.00098209 | $0.00100044 | $126,044.68 |
| 2023-01-09 | $0.00099355 | $0.00109181 | $0.00096304 | $0.00099636 | $171,456.59 |