DKS Historical USD Price
Daily close · Aug 28, 2025 → Nov 2, 2026Daily price history
Sep 25, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000356 | $0.00000357 | $0.00000346 | $0.00000349 | $35.28 |
| 2026-11-01 | $0.00000352 | $0.00000358 | $0.00000351 | $0.00000355 | $35.96 |
| 2026-10-31 | $0.00000351 | $0.00000354 | $0.00000349 | $0.00000351 | $35.49 |
| 2026-10-30 | $0.00000348 | $0.00000359 | $0.00000341 | $0.00000351 | $35.53 |
| 2026-10-29 | $0.00000375 | $0.00000376 | $0.00000345 | $0.00000349 | $35.26 |
| 2026-10-20 | $0.00000368 | $0.00000373 | $0.00000365 | $0.00000373 | $7.27 |
| 2026-10-19 | $0.00000364 | $0.00000369 | $0.00000363 | $0.00000368 | $7.18 |
| 2026-10-18 | $0.00000361 | $0.00000364 | $0.00000355 | $0.00000363 | $7.09 |
| 2026-10-17 | $0.00000363 | $0.00000364 | $0.00000358 | $0.00000361 | $7.04 |
| 2026-10-16 | $0.00000367 | $0.0000037 | $0.00000361 | $0.00000363 | $7.08 |
| 2026-10-15 | $0.00000367 | $0.00000369 | $0.00000359 | $0.00000367 | $7.16 |
| 2026-10-14 | $0.00000373 | $0.00000375 | $0.00000366 | $0.00000367 | $7.16 |
| 2026-10-13 | $0.00000369 | $0.00000375 | $0.00000364 | $0.00000373 | $7.28 |
| 2026-10-12 | $0.00000379 | $0.00000381 | $0.00000368 | $0.00000368 | $7.19 |
| 2026-10-11 | $0.00000377 | $0.00000381 | $0.00000375 | $0.00000379 | $7.40 |
| 2026-10-10 | $0.00000373 | $0.00000379 | $0.00000373 | $0.00000377 | $7.36 |
| 2026-10-09 | $0.0000037 | $0.00000375 | $0.00000369 | $0.00000373 | $7.29 |
| 2026-10-08 | $0.00000388 | $0.0000039 | $0.00000361 | $0.0000037 | $7.21 |
| 2026-10-07 | $0.00000392 | $0.00000392 | $0.00000382 | $0.00000388 | $7.58 |
| 2026-10-06 | $0.00000395 | $0.00000395 | $0.00000391 | $0.00000392 | $7.65 |
| 2026-10-04 | $0.00000397 | $0.00000401 | $0.00000394 | $0.00000401 | $4.43 |
| 2026-10-03 | $0.00000387 | $0.00000399 | $0.00000385 | $0.00000397 | $4.39 |
| 2026-10-02 | $0.00000389 | $0.00000394 | $0.00000384 | $0.00000387 | $4.28 |
| 2026-10-01 | $0.00000387 | $0.0000039 | $0.00000385 | $0.00000389 | $4.30 |
| 2026-09-30 | $0.00000382 | $0.00000392 | $0.00000381 | $0.00000387 | $4.28 |
| 2026-09-29 | $0.00000385 | $0.00000387 | $0.00000378 | $0.00000382 | $4.23 |
| 2026-09-28 | $0.00000392 | $0.00000395 | $0.00000382 | $0.00000385 | $4.26 |
| 2026-09-27 | $0.0000039 | $0.00000394 | $0.00000388 | $0.00000392 | $4.34 |
| 2026-09-26 | $0.00000392 | $0.00000392 | $0.00000387 | $0.0000039 | $4.31 |
| 2026-09-25 | $0.00000391 | $0.00000395 | $0.00000388 | $0.00000391 | $4.33 |