DGE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00001322 | $0.00001856 | $0.00001322 | $0.00001566 | $92.31 |
| 2023-05-03 | $0.00001338 | $0.00001573 | $0.0000131 | $0.00001322 | $136.94 |
| 2023-05-02 | $0.00002952 | $0.00002952 | $0.00001338 | $0.00001338 | $537.86 |
| 2023-05-01 | $0.00011181 | $0.00011181 | $0.00001493 | $0.00002952 | $976.02 |
| 2023-04-30 | $0.00011181 | $0.00011181 | $0.00011181 | $0.00011181 | $0.03 |
| 2023-04-29 | $0.00011194 | $0.00011194 | $0.00011179 | $0.00011181 | $0.76 |
| 2023-04-28 | $0.00011191 | $0.00012512 | $0.00011191 | $0.00011194 | $123.26 |
| 2023-04-27 | $0.00011191 | $0.00011191 | $0.00011191 | $0.00011191 | $0.56 |
| 2023-04-26 | $0.00011199 | $0.00011199 | $0.00011184 | $0.00011191 | $0.64 |
| 2023-04-25 | $0.00011199 | $0.00011199 | $0.00011199 | $0.00011199 | $0.17 |
| 2023-04-24 | $0.00011195 | $0.00011199 | $0.00011195 | $0.00011199 | $0.19 |
| 2023-04-23 | $0.00011018 | $0.00012644 | $0.00011018 | $0.00011195 | $168.28 |
| 2023-04-22 | $0.00019662 | $0.00019662 | $0.00010714 | $0.00011018 | $391.78 |
| 2023-04-21 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | $0.10 |
| 2023-04-20 | $0.00019664 | $0.00019664 | $0.00019662 | $0.00019662 | $53.13 |
| 2023-04-19 | $0.00019663 | $0.00020346 | $0.00019663 | $0.00019664 | $53.03 |
| 2023-04-18 | $0.00019662 | $0.00019663 | $0.00019662 | $0.00019663 | $0.05 |
| 2023-04-17 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | $20.70 |
| 2023-04-16 | $0.00020749 | $0.00020749 | $0.00019662 | $0.00019662 | $41.97 |
| 2023-04-15 | $0.00020779 | $0.00020779 | $0.00020749 | $0.00020749 | $1.15 |
| 2023-04-14 | $0.00020751 | $0.00020779 | $0.00020746 | $0.00020779 | $1.43 |
| 2023-04-13 | $0.00020751 | $0.00020751 | $0.00020751 | $0.00020751 | $0.00 |
| 2023-04-12 | $0.00020751 | $0.00020751 | $0.00020751 | $0.00020751 | $0.00 |
| 2023-04-11 | $0.00020751 | $0.00020751 | $0.00020751 | $0.00020751 | $0.58 |
| 2023-04-10 | $0.00020789 | $0.00020789 | $0.00020751 | $0.00020751 | $1.42 |
| 2023-04-09 | $0.00020789 | $0.00020789 | $0.00020789 | $0.00020789 | $14.21 |
| 2023-04-08 | $0.00020789 | $0.00020789 | $0.00020789 | $0.00020789 | $14.21 |
| 2023-04-07 | $0.00021368 | $0.00021368 | $0.00020789 | $0.00020789 | $21.98 |
| 2023-04-06 | $0.00021412 | $0.00021412 | $0.00021368 | $0.00021368 | $1.67 |
| 2023-04-05 | $0.0002139 | $0.00021412 | $0.00021389 | $0.00021412 | $0.88 |