DMCH Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.3769156 | $0.3769156 | $0.37690707 | $0.37690709 | $59,560.14 |
| 2021-06-14 | $0.36594548 | $0.3769233 | $0.36594496 | $0.37691565 | $143,957.96 |
| 2021-06-13 | $0.36594526 | $0.36594606 | $0.36594496 | $0.36594528 | $92,315.88 |
| 2021-06-12 | $0.38071933 | $0.38071995 | $0.36594496 | $0.36594499 | $72,298.14 |
| 2021-06-11 | $0.38639773 | $0.38639838 | $0.38071845 | $0.38071945 | $58,266.56 |
| 2021-06-10 | $0.38640043 | $0.38640077 | $0.29580062 | $0.38639781 | $77,980.18 |
| 2021-06-09 | $0.21000001 | $0.38640078 | $0.21000001 | $0.3864005 | $151,379.00 |
| 2021-06-08 | $0.20913539 | $0.21000103 | $0.2091346 | $0.21000009 | $130,862.65 |
| 2021-06-07 | $0.21868195 | $0.22193877 | $0.20304648 | $0.2091353 | $95,233.77 |
| 2021-06-06 | $0.24627232 | $0.24627232 | $0.05454 | $0.21868196 | $15,310.76 |
| 2021-06-05 | $0.24627238 | $0.24627354 | $0.24627232 | $0.24627232 | $39,842.92 |
| 2021-06-04 | $0.25365836 | $0.25366048 | $0.24627231 | $0.24627232 | $86,514.09 |
| 2021-06-03 | $0.22081652 | $0.25366048 | $0.22081318 | $0.25365834 | $94,422.67 |
| 2021-06-02 | $0.22082054 | $0.22082074 | $0.2208165 | $0.22081659 | $34,974.15 |
| 2021-06-01 | $0.21863365 | $0.22082671 | $0.21863172 | $0.22082047 | $73,107.85 |
| 2021-05-31 | $0.21863334 | $0.21863426 | $0.21863297 | $0.21863383 | $80,469.54 |
| 2021-05-30 | $0.21863508 | $0.21863539 | $0.21863295 | $0.21863347 | $50,739.69 |
| 2021-05-29 | $0.2186435 | $0.21864371 | $0.21863508 | $0.21863514 | $71,816.77 |
| 2021-05-28 | $0.21865135 | $0.21865242 | $0.21864283 | $0.21864334 | $102,798.93 |
| 2021-05-27 | $0.21865803 | $0.21865857 | $0.218651 | $0.21865149 | $68,591.26 |
| 2021-05-26 | $0.21866905 | $0.2186696 | $0.21865789 | $0.21865793 | $64,605.85 |
| 2021-05-25 | $0.21867876 | $0.21867877 | $0.21866868 | $0.21866873 | $51,761.08 |
| 2021-05-24 | $0.21868278 | $0.21868363 | $0.21867875 | $0.2186788 | $75,424.44 |
| 2021-05-23 | $0.22082259 | $0.22524325 | $0.21868278 | $0.2186828 | $88,171.02 |
| 2021-05-22 | $0.21019119 | $0.22082672 | $0.21019106 | $0.22082254 | $54,940.85 |
| 2021-05-21 | $0.21019176 | $0.21019317 | $0.21019106 | $0.2101911 | $69,362.68 |
| 2021-05-20 | $0.2101911 | $0.21019234 | $0.21019106 | $0.21019168 | $57,025.53 |
| 2021-05-19 | $0.21649642 | $0.21649678 | $0.21019105 | $0.21019107 | $141,115.03 |
| 2021-05-18 | $0.20400683 | $0.21649678 | $0.2040065 | $0.21649651 | $55,751.01 |
| 2021-05-17 | $0.09528 | $0.21225182 | $0.07757 | $0.20400677 | $128,690.76 |