DSK Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.10101256 | $0.10160707 | $0.09949025 | $0.09991362 | $433.74 |
| 2023-06-16 | $0.09931433 | $0.11157872 | $0.09891865 | $0.10101256 | $2,829.32 |
| 2023-06-15 | $0.09880752 | $0.10350605 | $0.0984691 | $0.09931433 | $298.01 |
| 2023-06-14 | $0.09885527 | $0.11789051 | $0.09541498 | $0.09880752 | $4,942.39 |
| 2023-06-13 | $0.10345471 | $0.10345471 | $0.0954756 | $0.09885527 | $332.30 |
| 2023-06-12 | $0.09401909 | $0.10485823 | $0.0930194 | $0.10345471 | $658.92 |
| 2023-06-11 | $0.09188229 | $0.09658324 | $0.09188229 | $0.09487381 | $279.58 |
| 2023-06-10 | $0.09785364 | $0.10171156 | $0.09145493 | $0.09188229 | $1,318.17 |
| 2023-06-09 | $0.1001605 | $0.10511788 | $0.09187132 | $0.09785364 | $2,054.77 |
| 2023-06-08 | $0.10191563 | $0.10191563 | $0.09630817 | $0.1001605 | $401.54 |
| 2023-06-07 | $0.10600431 | $0.10939224 | $0.09846086 | $0.10191563 | $2,419.42 |
| 2023-06-06 | $0.10697705 | $0.11281111 | $0.10482032 | $0.10600431 | $612.96 |
| 2023-06-05 | $0.12308629 | $0.12308629 | $0.09660923 | $0.10697705 | $5,492.21 |
| 2023-06-04 | $0.12165506 | $0.13024247 | $0.12165506 | $0.12308629 | $350.95 |
| 2023-06-03 | $0.12690236 | $0.1297654 | $0.12117798 | $0.12165506 | $670.21 |
| 2023-06-02 | $0.13414495 | $0.13414495 | $0.12490906 | $0.12690236 | $403.94 |
| 2023-06-01 | $0.13177746 | $0.13414495 | $0.1226056 | $0.13414495 | $1,507.67 |
| 2023-05-31 | $0.13337847 | $0.13515637 | $0.12902221 | $0.13177746 | $828.48 |
| 2023-05-30 | $0.13728746 | $0.14095982 | $0.12700377 | $0.13337847 | $1,296.73 |
| 2023-05-29 | $0.13968925 | $0.14275907 | $0.13579521 | $0.13728746 | $1,959.89 |
| 2023-05-28 | $0.13818722 | $0.14419536 | $0.13818722 | $0.13968925 | $383.45 |
| 2023-05-27 | $0.13764176 | $0.14469603 | $0.13468247 | $0.13818722 | $238.20 |
| 2023-05-26 | $0.13445952 | $0.14314743 | $0.13113506 | $0.13764176 | $951.99 |
| 2023-05-25 | $0.1443016 | $0.15402639 | $0.12492694 | $0.13445952 | $6,377.25 |
| 2023-05-24 | $0.14608968 | $0.14983233 | $0.1443016 | $0.1443016 | $643.71 |
| 2023-05-23 | $0.14773331 | $0.14810471 | $0.14558593 | $0.14608968 | $349.13 |
| 2023-05-22 | $0.14790235 | $0.15185991 | $0.14580569 | $0.14773331 | $380.36 |
| 2023-05-21 | $0.14689278 | $0.15143585 | $0.14386406 | $0.14790235 | $2,041.40 |
| 2023-05-20 | $0.14638799 | $0.14689278 | $0.14184492 | $0.14689278 | $557.23 |
| 2023-05-18 | $0.1432295 | $0.14753764 | $0.14147445 | $0.14753764 | $1,060.85 |