KTON Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $83.30 | $87.70 | $80.82 | $84.97 | $750,371.25 |
| 2021-08-19 | $83.70 | $107.97 | $80.35 | $82.95 | $760,380.00 |
| 2021-08-18 | $85.95 | $97.90 | $83.69 | $83.73 | $833,454.31 |
| 2021-08-17 | $85.60 | $86.43 | $73.12 | $85.69 | $777,487.08 |
| 2021-08-16 | $90.91 | $91.13 | $82.62 | $85.96 | $646,447.78 |
| 2021-08-15 | $93.78 | $94.41 | $87.61 | $90.26 | $553,995.69 |
| 2021-08-14 | $93.26 | $122.20 | $93.12 | $94.05 | $1.26M |
| 2021-08-13 | $70.22 | $147.12 | $69.66 | $94.99 | $1.58M |
| 2021-08-12 | $72.77 | $78.62 | $66.81 | $70.38 | $542,223.92 |
| 2021-08-11 | $71.08 | $75.75 | $68.59 | $72.85 | $537,444.29 |
| 2021-08-10 | $70.77 | $76.71 | $69.87 | $71.95 | $494,083.74 |
| 2021-08-09 | $66.20 | $72.30 | $63.17 | $70.53 | $582,289.12 |
| 2021-08-08 | $75.00 | $75.63 | $65.50 | $66.20 | $656,308.79 |
| 2021-08-07 | $69.06 | $76.45 | $69.00 | $74.82 | $739,549.08 |
| 2021-08-06 | $67.05 | $73.72 | $65.64 | $69.56 | $723,104.50 |
| 2021-08-05 | $63.04 | $68.27 | $58.99 | $67.52 | $832,157.48 |
| 2021-08-04 | $57.03 | $64.67 | $55.87 | $63.13 | $677,414.65 |
| 2021-08-03 | $48.40 | $59.96 | $46.96 | $56.83 | $703,272.38 |
| 2021-08-02 | $47.81 | $52.49 | $46.80 | $49.49 | $647,844.80 |
| 2021-08-01 | $47.91 | $57.74 | $46.67 | $47.79 | $604,001.71 |
| 2021-07-31 | $50.58 | $51.37 | $44.14 | $47.53 | $567,328.45 |
| 2021-07-30 | $50.85 | $53.23 | $42.87 | $47.69 | $634,938.59 |
| 2021-07-29 | $48.01 | $53.00 | $45.29 | $52.52 | $560,073.72 |
| 2021-07-28 | $44.83 | $49.83 | $44.48 | $48.08 | $399,900.14 |
| 2021-07-27 | $44.51 | $45.40 | $43.46 | $44.79 | $367,179.00 |
| 2021-07-26 | $43.46 | $49.98 | $43.29 | $44.57 | $790,765.83 |
| 2021-07-25 | $42.73 | $46.35 | $41.81 | $43.22 | $389,826.08 |
| 2021-07-24 | $39.77 | $42.85 | $39.21 | $42.78 | $462,318.51 |
| 2021-07-23 | $38.84 | $39.86 | $37.25 | $39.76 | $369,088.47 |
| 2021-07-22 | $38.24 | $42.27 | $37.68 | $38.36 | $334,384.86 |