CRING Historical USD Price
Daily close · Dec 1, 2020 → Oct 6, 2021Daily price history
Sep 7, 2021 → Oct 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-06 | $0.00377233 | $0.00377233 | $0.00377233 | $0.00377233 | $64.73 |
| 2021-10-05 | $0.00377233 | $0.00377233 | $0.00377233 | $0.00377233 | $64.73 |
| 2021-10-04 | $0.00377233 | $0.00377233 | $0.00377233 | $0.00377233 | $64.73 |
| 2021-10-03 | $0.00377233 | $0.00377233 | $0.00377233 | $0.00377233 | $64.73 |
| 2021-10-02 | $0.00377233 | $0.00377233 | $0.00377233 | $0.00377233 | $64.73 |
| 2021-10-01 | $0.00377233 | $0.00377233 | $0.00377233 | $0.00377233 | $64.73 |
| 2021-09-30 | $0.00377233 | $0.00377233 | $0.00377233 | $0.00377233 | $64.73 |
| 2021-09-29 | $0.00390175 | $0.00391041 | $0.00374109 | $0.00377233 | $64.73 |
| 2021-09-28 | $0.00405221 | $0.00405981 | $0.00388428 | $0.00390481 | $68.94 |
| 2021-09-27 | $0.00383379 | $0.00415176 | $0.00370878 | $0.00410919 | $80.46 |
| 2021-09-26 | $0.00429855 | $0.00432433 | $0.00327339 | $0.00383379 | $78.73 |
| 2021-09-25 | $0.00446579 | $0.00461515 | $0.00427548 | $0.00429994 | $98.83 |
| 2021-09-24 | $0.00489251 | $0.00489251 | $0.0043066 | $0.00446502 | $105.87 |
| 2021-09-23 | $0.00477872 | $0.005 | $0.00472946 | $0.00489251 | $143.86 |
| 2021-09-22 | $0.00515896 | $0.00522273 | $0.00451453 | $0.00477405 | $128.45 |
| 2021-09-21 | $0.00499664 | $0.00599897 | $0.00491853 | $0.00517245 | $138.54 |
| 2021-09-20 | $0.00513338 | $0.00513338 | $0.00492635 | $0.00499664 | $80.84 |
| 2021-09-19 | $0.00460542 | $0.00716637 | $0.00460542 | $0.00511758 | $195.78 |
| 2021-09-18 | $0.00488766 | $0.00489247 | $0.0044355 | $0.00460542 | $15.10 |
| 2021-09-17 | $0.00430231 | $0.00490832 | $0.00421313 | $0.00489491 | $174.10 |
| 2021-09-16 | $0.00428691 | $0.00431694 | $0.0042 | $0.00430231 | $104.54 |
| 2021-09-15 | $0.00410914 | $0.00432896 | $0.00399599 | $0.00428996 | $87.18 |
| 2021-09-14 | $0.00413338 | $0.00415896 | $0.00406936 | $0.00410914 | $75.57 |
| 2021-09-13 | $0.00447217 | $0.00453365 | $0.00408686 | $0.00412524 | $84.82 |
| 2021-09-12 | $0.00431414 | $0.00454524 | $0.0042559 | $0.00446201 | $84.06 |
| 2021-09-11 | $0.0042025 | $0.0047453 | $0.0042025 | $0.00432238 | $80.99 |
| 2021-09-10 | $0.00417588 | $0.00460215 | $0.00412567 | $0.00421264 | $90.06 |
| 2021-09-09 | $0.0043277 | $0.00432921 | $0.00400156 | $0.00418591 | $81.97 |
| 2021-09-08 | $0.00455914 | $0.0045722 | $0.00425004 | $0.0043277 | $101.88 |
| 2021-09-07 | $0.00512306 | $0.00559997 | $0.00451466 | $0.00455832 | $92.20 |