CRAB Historical USD Price
Daily close · Feb 3, 2022 → Aug 27, 2022Daily price history
Jul 29, 2022 → Aug 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-27 | $0.000965 | $0.000965 | $0.000965 | $0.000965 | $208.75 |
| 2022-08-26 | $0.000965 | $0.000965 | $0.000965 | $0.000965 | $208.75 |
| 2022-08-25 | $0.000965 | $0.000965 | $0.000965 | $0.000965 | $208.75 |
| 2022-08-24 | $0.000965 | $0.000965 | $0.000965 | $0.000965 | $208.75 |
| 2022-08-23 | $0.000965 | $0.000965 | $0.000965 | $0.000965 | $208.75 |
| 2022-08-22 | $0.000965 | $0.000965 | $0.000965 | $0.000965 | $208.75 |
| 2022-08-21 | $0.000965 | $0.000965 | $0.000965 | $0.000965 | $208.75 |
| 2022-08-20 | $0.000959 | $0.000965 | $0.000959 | $0.000965 | $208.75 |
| 2022-08-19 | $0.000959 | $0.000959 | $0.000959 | $0.000959 | $3,066.74 |
| 2022-08-18 | $0.000959 | $0.000959 | $0.000959 | $0.000959 | $3,066.74 |
| 2022-08-17 | $0.000959 | $0.000959 | $0.000959 | $0.000959 | $3,066.74 |
| 2022-08-16 | $0.001089 | $0.001089 | $0.00089 | $0.000959 | $3,066.74 |
| 2022-08-15 | $0.001274 | $0.00135 | $0.000748 | $0.001089 | $3,280.12 |
| 2022-08-14 | $0.00103 | $0.001432 | $0.001 | $0.001274 | $477.46 |
| 2022-08-13 | $0.001135 | $0.00143 | $0.00103 | $0.00103 | $985.37 |
| 2022-08-12 | $0.001085 | $0.0012 | $0.001085 | $0.001135 | $164.54 |
| 2022-08-11 | $0.001075 | $0.001138 | $0.001021 | $0.001085 | $113.89 |
| 2022-08-10 | $0.000938 | $0.001078 | $0.000856 | $0.000959 | $518.25 |
| 2022-08-09 | $0.001069 | $0.001069 | $0.00093 | $0.000938 | $79.89 |
| 2022-08-08 | $0.001023 | $0.0011 | $0.000851 | $0.001069 | $505.09 |
| 2022-08-07 | $0.000859 | $0.001025 | $0.000859 | $0.001025 | $134.03 |
| 2022-08-06 | $0.000938 | $0.001025 | $0.000851 | $0.000859 | $161.73 |
| 2022-08-05 | $0.001011 | $0.001011 | $0.000855 | $0.000938 | $63.57 |
| 2022-08-04 | $0.00109 | $0.00109 | $0.000952 | $0.001011 | $139.07 |
| 2022-08-03 | $0.001036 | $0.00109 | $0.000998 | $0.00109 | $99.98 |
| 2022-08-02 | $0.001056 | $0.001093 | $0.000977 | $0.001036 | $194.78 |
| 2022-08-01 | $0.000826 | $0.001093 | $0.000826 | $0.001056 | $340.13 |
| 2022-07-31 | $0.000994 | $0.001067 | $0.000803 | $0.000826 | $823.63 |
| 2022-07-30 | $0.000771 | $0.001031 | $0.000771 | $0.000994 | $1,251.61 |
| 2022-07-29 | $0.001138 | $0.001138 | $0.000734 | $0.000771 | $1,086.42 |