DASH Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $51.24 | $51.89 | $51.01 | $51.11 | $64.06M |
| 2026-10-09 | $50.62 | $51.79 | $50.39 | $51.28 | $72.86M |
| 2026-10-08 | $53.88 | $54.51 | $49.12 | $50.58 | $102.39M |
| 2026-10-07 | $55.75 | $55.85 | $52.96 | $53.86 | $101.38M |
| 2026-10-06 | $57.94 | $57.98 | $55.53 | $55.78 | $110.38M |
| 2026-10-05 | $59.70 | $60.85 | $57.86 | $57.92 | $103.56M |
| 2026-10-04 | $59.35 | $59.78 | $58.79 | $59.70 | $82.26M |
| 2026-10-03 | $59.00 | $59.72 | $58.42 | $59.37 | $83.96M |
| 2026-10-02 | $58.21 | $60.42 | $56.05 | $58.91 | $122.31M |
| 2026-10-01 | $60.51 | $60.81 | $58.07 | $58.20 | $104.25M |
| 2026-09-30 | $60.79 | $63.17 | $59.75 | $60.47 | $115.69M |
| 2026-09-29 | $65.60 | $65.63 | $59.34 | $60.72 | $170.82M |
| 2026-09-28 | $68.49 | $68.85 | $63.36 | $65.59 | $162.50M |
| 2026-09-27 | $71.85 | $72.81 | $66.70 | $68.55 | $199.93M |
| 2026-09-26 | $63.81 | $73.35 | $62.12 | $71.81 | $274.53M |
| 2026-09-25 | $63.52 | $64.99 | $61.45 | $63.63 | $156.38M |
| 2026-09-24 | $57.64 | $64.01 | $57.12 | $63.51 | $171.27M |
| 2026-09-23 | $64.08 | $65.24 | $57.37 | $57.64 | $209.68M |
| 2026-09-22 | $59.11 | $65.38 | $58.35 | $64.09 | $223.40M |
| 2026-09-21 | $57.71 | $61.41 | $56.46 | $59.15 | $155.52M |
| 2026-09-20 | $58.67 | $58.70 | $54.65 | $57.64 | $125.84M |
| 2026-09-19 | $63.66 | $63.75 | $57.97 | $58.68 | $138.81M |
| 2026-09-18 | $61.06 | $64.68 | $57.65 | $63.49 | $202.52M |
| 2026-09-17 | $56.06 | $62.30 | $55.97 | $61.10 | $208.94M |
| 2026-09-16 | $50.46 | $56.79 | $50.03 | $56.12 | $182.10M |
| 2026-09-15 | $53.76 | $54.13 | $50.17 | $50.50 | $100.40M |
| 2026-09-14 | $53.03 | $56.20 | $52.78 | $53.63 | $98.66M |
| 2026-09-13 | $54.75 | $56.10 | $52.79 | $53.04 | $90.66M |
| 2026-09-12 | $56.90 | $57.19 | $54.67 | $54.85 | $79.74M |
| 2026-09-11 | $54.09 | $58.96 | $54.09 | $56.86 | $143.20M |