DASH Historical USD Price
Daily close · Feb 14, 2014 → Feb 13, 2015Daily price history
Jan 15, 2015 → Feb 13, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-13 | $2.82 | $3.29 | $2.78 | $2.92 | $228,439.00 |
| 2015-02-12 | $3.20 | $3.40 | $2.67 | $2.81 | $549,894.00 |
| 2015-02-11 | $2.48 | $3.43 | $2.46 | $3.23 | $774,898.00 |
| 2015-02-10 | $2.16 | $2.49 | $2.06 | $2.49 | $238,651.00 |
| 2015-02-09 | $1.84 | $2.27 | $1.83 | $2.17 | $270,445.00 |
| 2015-02-08 | $1.86 | $1.86 | $1.80 | $1.84 | $44,831.00 |
| 2015-02-07 | $1.80 | $1.87 | $1.80 | $1.86 | $30,169.00 |
| 2015-02-06 | $1.77 | $1.87 | $1.74 | $1.79 | $40,361.00 |
| 2015-02-05 | $1.83 | $1.89 | $1.73 | $1.77 | $49,522.00 |
| 2015-02-04 | $1.78 | $1.86 | $1.77 | $1.83 | $58,636.00 |
| 2015-02-03 | $1.93 | $1.96 | $1.75 | $1.79 | $62,006.00 |
| 2015-02-02 | $1.88 | $1.96 | $1.78 | $1.93 | $154,511.00 |
| 2015-02-01 | $1.61 | $1.93 | $1.56 | $1.88 | $296,157.00 |
| 2015-01-31 | $1.64 | $1.68 | $1.60 | $1.61 | $33,035.00 |
| 2015-01-30 | $1.64 | $1.70 | $1.61 | $1.64 | $53,994.00 |
| 2015-01-29 | $1.64 | $1.68 | $1.58 | $1.64 | $67,225.00 |
| 2015-01-28 | $1.82 | $1.82 | $1.60 | $1.65 | $67,481.00 |
| 2015-01-27 | $1.87 | $1.89 | $1.68 | $1.82 | $73,397.00 |
| 2015-01-26 | $1.81 | $2.09 | $1.79 | $1.88 | $110,222.00 |
| 2015-01-25 | $1.74 | $1.82 | $1.72 | $1.81 | $60,453.00 |
| 2015-01-24 | $1.60 | $1.74 | $1.58 | $1.74 | $51,767.00 |
| 2015-01-23 | $1.63 | $1.64 | $1.56 | $1.59 | $70,270.00 |
| 2015-01-22 | $1.60 | $1.71 | $1.55 | $1.63 | $73,737.00 |
| 2015-01-21 | $1.43 | $1.62 | $1.42 | $1.60 | $108,223.00 |
| 2015-01-20 | $1.36 | $1.43 | $1.32 | $1.43 | $68,855.00 |
| 2015-01-19 | $1.31 | $1.37 | $1.31 | $1.37 | $53,757.00 |
| 2015-01-18 | $1.22 | $1.35 | $1.19 | $1.31 | $43,795.00 |
| 2015-01-17 | $1.27 | $1.29 | $1.18 | $1.22 | $29,037.00 |
| 2015-01-16 | $1.29 | $1.38 | $1.23 | $1.28 | $67,351.00 |
| 2015-01-15 | $1.08 | $1.35 | $1.08 | $1.29 | $31,672.00 |