DASHD Historical USD Price
Daily close · Dec 22, 2019 → Jan 4, 2021Daily price history
Dec 6, 2020 → Jan 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-04 | $0.02204897 | $0.02325698 | $0.01924612 | $0.02318873 | $0.91 |
| 2021-01-03 | $0.02088107 | $0.02886072 | $0.02083242 | $0.02201379 | $245.48 |
| 2021-01-02 | $0.01913981 | $0.02200442 | $0.01896117 | $0.0208576 | $9.84 |
| 2021-01-01 | $0.01883296 | $0.01951477 | $0.01871459 | $0.0191447 | $35.73 |
| 2020-12-31 | $0.01902161 | $0.01952956 | $0.01861659 | $0.01883679 | $65.27 |
| 2020-12-30 | $0.01779834 | $0.02789436 | $0.0107582 | $0.01897696 | $271.09 |
| 2020-12-29 | $0.0176111 | $0.01778357 | $0.0169423 | $0.01778357 | $0.00 |
| 2020-12-28 | $0.0175206 | $0.01825644 | $0.01728909 | $0.017656 | $0.00 |
| 2020-12-27 | $0.0176479 | $0.01885939 | $0.01729523 | $0.01752482 | $0.00 |
| 2020-12-26 | $0.01812085 | $0.01830933 | $0.01693742 | $0.017624 | $45.37 |
| 2020-12-25 | $0.01897614 | $0.0220703 | $0.01779367 | $0.01808495 | $0.54 |
| 2020-12-24 | $0.01627024 | $0.02338623 | $0.0067891 | $0.01897234 | $33.05 |
| 2020-12-23 | $0.02373583 | $0.02390136 | $0.0159562 | $0.0162745 | $113.35 |
| 2020-12-22 | $0.01500881 | $0.023708 | $0.01482079 | $0.023708 | $165.15 |
| 2020-12-21 | $0.02346033 | $0.02396532 | $0.01200769 | $0.01505352 | $61.48 |
| 2020-12-20 | $0.00685187 | $0.02420537 | $0.00670195 | $0.0235238 | $112.97 |
| 2020-12-19 | $0.01237092 | $0.02633074 | $0.00678955 | $0.00687451 | $0.03 |
| 2020-12-18 | $0.00666538 | $0.02056298 | $0.00656157 | $0.01236178 | $13.44 |
| 2020-12-17 | $0.01302787 | $0.01347883 | $0.00661567 | $0.00668053 | $0.03 |
| 2020-12-16 | $0.0030256 | $0.01294338 | $0.00301001 | $0.01293983 | $24.96 |
| 2020-12-15 | $0.00300675 | $0.00303921 | $0.00298351 | $0.00302584 | $78.53 |
| 2020-12-14 | $0.00299006 | $0.00301265 | $0.00297303 | $0.00300554 | $78.00 |
| 2020-12-13 | $0.00294367 | $0.00302113 | $0.00293417 | $0.00299118 | $77.63 |
| 2020-12-12 | $0.00283887 | $0.0029537 | $0.00283887 | $0.00294167 | $76.34 |
| 2020-12-11 | $0.00287054 | $0.00287054 | $0.00278098 | $0.00283881 | $73.67 |
| 2020-12-10 | $0.00290979 | $0.00290979 | $0.00282565 | $0.0028705 | $74.50 |
| 2020-12-09 | $0.00287699 | $0.00292188 | $0.00277893 | $0.00291223 | $75.58 |
| 2020-12-08 | $0.00303001 | $0.01135029 | $0.00287077 | $0.00287646 | $74.65 |
| 2020-12-07 | $0.00406666 | $0.0040719 | $0.00299289 | $0.00303158 | $3.67 |
| 2020-12-06 | $0.00265348 | $0.00406722 | $0.00262228 | $0.00406068 | $2.03 |