DASHG Historical USD Price
Daily close · Jan 23, 2019 → Jan 29, 2020Daily price history
Dec 31, 2019 → Jan 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-29 | $0.00495728 | $0.00497762 | $0.00279035 | $0.00280096 | $22.01 |
| 2020-01-28 | $0.00711754 | $0.00727828 | $0.0026758 | $0.00496129 | $28.28 |
| 2020-01-27 | $0.003377 | $0.00715609 | $0.003377 | $0.00711953 | $3.98 |
| 2020-01-26 | $0.00710422 | $0.00714348 | $0.00328631 | $0.00337493 | $0.72 |
| 2020-01-25 | $0.00282857 | $0.0072387 | $0.00277508 | $0.00711309 | $8.07 |
| 2020-01-24 | $0.0060472 | $0.02861946 | $0.0028219 | $0.00282396 | $32.15 |
| 2020-01-23 | $0.00277769 | $0.02109105 | $0.00274969 | $0.00604662 | $245.48 |
| 2020-01-22 | $0.00117081 | $0.00279379 | $0.00117074 | $0.00277604 | $11.01 |
| 2020-01-21 | $0.0019474 | $0.0019562 | $0.00114325 | $0.00117161 | $5.90 |
| 2020-01-20 | $0.00340382 | $0.00642901 | $0.00192321 | $0.00194561 | $99.82 |
| 2020-01-19 | $0.00064239 | $0.0056245 | $0.00064099 | $0.00346019 | $264.02 |
| 2020-01-18 | $0.00062409 | $0.00092307 | $0.0006225 | $0.00064245 | $15.95 |
| 2020-01-17 | $0.00070723 | $0.00081581 | $0.00060729 | $0.00062441 | $11.19 |
| 2020-01-16 | $0.00172136 | $0.00172661 | $0.0006827 | $0.00070752 | $10.69 |
| 2020-01-15 | $0.0007138 | $0.00175167 | $0.00069719 | $0.00172137 | $13.30 |
| 2020-01-14 | $0.00065746 | $0.00071845 | $0.00065746 | $0.00071558 | $0.04 |
| 2020-01-13 | $0.00066334 | $0.00066344 | $0.00065196 | $0.00065789 | $0.00 |
| 2020-01-12 | $0.00055427 | $0.00084299 | $0.0005512 | $0.00066281 | $2.80 |
| 2020-01-11 | $0.00066361 | $0.00066774 | $0.00055389 | $0.00055436 | $2.92 |
| 2020-01-10 | $0.00054095 | $0.00066275 | $0.00053922 | $0.00066275 | $2.05 |
| 2020-01-09 | $0.00064484 | $0.00064484 | $0.00053861 | $0.00054128 | $3.75 |
| 2020-01-08 | $0.00081413 | $0.00086473 | $0.00063942 | $0.00064423 | $1.99 |
| 2020-01-07 | $0.00077521 | $0.00081691 | $0.00077521 | $0.00081523 | $0.06 |
| 2020-01-06 | $0.00066233 | $0.00077634 | $0.00066183 | $0.00077538 | $8.93 |
| 2020-01-05 | $0.00066328 | $0.00067437 | $0.00066041 | $0.00066194 | $0.00 |
| 2020-01-04 | $0.00073337 | $0.00074064 | $0.00066157 | $0.00066345 | $1.39 |
| 2020-01-03 | $0.00125618 | $0.0013236 | $0.00065444 | $0.00073156 | $2.50 |
| 2020-01-02 | $0.00076302 | $0.00143059 | $0.00075493 | $0.00125642 | $1.06 |
| 2020-01-01 | $0.00074132 | $0.0007676 | $0.00073954 | $0.00076301 | $1.51 |
| 2019-12-31 | $0.00168442 | $0.00168906 | $0.00073865 | $0.00074158 | $4.58 |