D2T Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00453058 | $0.00454729 | $0.00444506 | $0.004527 | $36,184.68 |
| 2024-01-22 | $0.00473538 | $0.00474188 | $0.004393 | $0.00453216 | $72,949.65 |
| 2024-01-21 | $0.00466944 | $0.004899 | $0.0044433 | $0.004746 | $75,302.28 |
| 2024-01-20 | $0.004577 | $0.0048405 | $0.0044525 | $0.00465438 | $75,823.61 |
| 2024-01-19 | $0.0045965 | $0.0047085 | $0.00445426 | $0.0045725 | $68,992.82 |
| 2024-01-18 | $0.004816 | $0.00501967 | $0.00456485 | $0.004606 | $65,070.25 |
| 2024-01-17 | $0.00479426 | $0.004859 | $0.0045705 | $0.0048025 | $72,111.60 |
| 2024-01-16 | $0.00511133 | $0.00515236 | $0.00473764 | $0.00477623 | $74,889.65 |
| 2024-01-15 | $0.005173 | $0.00519171 | $0.005049 | $0.005049 | $66,444.87 |
| 2024-01-14 | $0.00508218 | $0.00520027 | $0.0050275 | $0.005174 | $66,706.14 |
| 2024-01-13 | $0.005201 | $0.0054 | $0.0050375 | $0.00508238 | $71,430.84 |
| 2024-01-12 | $0.00513623 | $0.0053804 | $0.0050395 | $0.0052242 | $75,672.18 |
| 2024-01-11 | $0.00509327 | $0.005354 | $0.004951 | $0.00512177 | $75,769.48 |
| 2024-01-10 | $0.00532077 | $0.0054295 | $0.005037 | $0.00509582 | $70,364.59 |
| 2024-01-09 | $0.0053405 | $0.0056143 | $0.00515011 | $0.00532986 | $83,211.10 |
| 2024-01-08 | $0.0057475 | $0.005749 | $0.00499146 | $0.00533565 | $86,651.11 |
| 2024-01-07 | $0.00544745 | $0.005999 | $0.00538068 | $0.005747 | $97,474.84 |
| 2024-01-06 | $0.00544943 | $0.0057095 | $0.00530425 | $0.0054561 | $73,420.70 |
| 2024-01-05 | $0.0056626 | $0.00573755 | $0.0052705 | $0.00544978 | $78,663.20 |
| 2024-01-04 | $0.00524729 | $0.0059762 | $0.00518963 | $0.00566155 | $88,652.27 |
| 2024-01-03 | $0.00521167 | $0.005726 | $0.005173 | $0.00524067 | $68,849.83 |
| 2024-01-02 | $0.00507938 | $0.00523708 | $0.00502585 | $0.00523085 | $79,004.88 |
| 2024-01-01 | $0.00487742 | $0.00530373 | $0.00485055 | $0.00508148 | $91,172.59 |
| 2023-12-31 | $0.00534389 | $0.005396 | $0.0049625 | $0.00511364 | $78,726.95 |
| 2023-12-30 | $0.00545519 | $0.0055145 | $0.00530371 | $0.00534389 | $71,488.32 |
| 2023-12-29 | $0.005899 | $0.00624724 | $0.00525 | $0.00546302 | $92,695.68 |
| 2023-12-28 | $0.00591897 | $0.00595378 | $0.00567718 | $0.00589714 | $73,912.21 |
| 2023-12-27 | $0.00566 | $0.0060065 | $0.00558427 | $0.00591956 | $78,967.66 |
| 2023-12-26 | $0.005953 | $0.005953 | $0.00564595 | $0.0056595 | $69,522.47 |
| 2023-12-25 | $0.00611909 | $0.00621311 | $0.00569 | $0.005953 | $82,855.97 |