D2T Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00003697 | $0.00003697 | $0.00002092 | $0.00002491 | $1,415.23 |
| 2026-11-01 | $0.00003568 | $0.0000388 | $0.000035 | $0.00003697 | $218.80 |
| 2026-10-31 | $0.00005513 | $0.00005513 | $0.00003501 | $0.00003878 | $1,589.76 |
| 2026-10-30 | $0.00006277 | $0.00006277 | $0.000055 | $0.000055 | $442.79 |
| 2026-10-29 | $0.00008165 | $0.00008165 | $0.00006263 | $0.00006277 | $220.37 |
| 2026-10-28 | $0.00008337 | $0.00008337 | $0.00008165 | $0.00008165 | $16.79 |
| 2026-10-27 | $0.000081 | $0.00008337 | $0.000081 | $0.00008337 | $39.23 |
| 2026-10-26 | $0.00008101 | $0.00008101 | $0.000081 | $0.000081 | $40.21 |
| 2026-10-25 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00 |
| 2026-10-24 | $0.00008118 | $0.00008118 | $0.00008101 | $0.00008101 | $33.13 |
| 2026-10-23 | $0.000081 | $0.00008336 | $0.000081 | $0.00008118 | $8.61 |
| 2026-10-22 | $0.00008424 | $0.00008424 | $0.000081 | $0.000081 | $77.83 |
| 2026-10-21 | $0.000084 | $0.00008424 | $0.000081 | $0.00008424 | $91.41 |
| 2026-10-20 | $0.00008118 | $0.00008464 | $0.00008118 | $0.000084 | $10.34 |
| 2026-10-19 | $0.00008123 | $0.00008123 | $0.000081 | $0.00008118 | $43.95 |
| 2026-10-18 | $0.000081 | $0.00010065 | $0.000081 | $0.00008123 | $212.62 |
| 2026-10-17 | $0.00008105 | $0.00008141 | $0.000081 | $0.000081 | $34.73 |
| 2026-10-16 | $0.00008118 | $0.00009638 | $0.000081 | $0.00008105 | $98.96 |
| 2026-10-15 | $0.00008131 | $0.00008568 | $0.00008105 | $0.00008118 | $45.27 |
| 2026-10-14 | $0.00008324 | $0.00008464 | $0.00008113 | $0.00008131 | $41.75 |
| 2026-10-13 | $0.00008464 | $0.0000923 | $0.00008105 | $0.00008324 | $139.82 |
| 2026-10-12 | $0.00009638 | $0.0001 | $0.00008013 | $0.00008464 | $265.62 |
| 2026-10-11 | $0.00008464 | $0.00009638 | $0.00008211 | $0.00009638 | $305.10 |
| 2026-10-10 | $0.00008229 | $0.0000901 | $0.00008211 | $0.00008464 | $156.64 |
| 2026-10-09 | $0.0000925 | $0.0000925 | $0.00008211 | $0.00008229 | $269.52 |
| 2026-10-08 | $0.00009638 | $0.00010065 | $0.0000923 | $0.0000925 | $140.01 |
| 2026-10-07 | $0.00008994 | $0.00010065 | $0.00008975 | $0.00009638 | $102.75 |
| 2026-10-06 | $0.00010511 | $0.00011461 | $0.00008975 | $0.00008994 | $449.15 |
| 2026-10-05 | $0.00011931 | $0.00012562 | $0.00008933 | $0.00010511 | $668.02 |
| 2026-10-04 | $0.0001154 | $0.00013095 | $0.00011528 | $0.00011931 | $185.68 |