VVAIFU Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00025743 | $0.0002646 | $0.00025349 | $0.00026398 | $489.00 |
| 2026-04-18 | $0.00027474 | $0.00027606 | $0.00025687 | $0.00025764 | $488.98 |
| 2026-04-17 | $0.00027651 | $0.00028003 | $0.00027428 | $0.00027496 | $1,734.17 |
| 2026-04-16 | $0.00026382 | $0.00027942 | $0.00025484 | $0.00027673 | $4,556.03 |
| 2026-04-15 | $0.00025426 | $0.00026447 | $0.00025259 | $0.00026403 | $488.68 |
| 2026-04-14 | $0.00026942 | $0.0002703 | $0.00025426 | $0.00025447 | $488.79 |
| 2026-04-13 | $0.00028006 | $0.00028763 | $0.0002668 | $0.00026964 | $488.86 |
| 2026-04-12 | $0.00025654 | $0.00028081 | $0.00024987 | $0.00028029 | $888.84 |
| 2026-04-11 | $0.00025963 | $0.00026676 | $0.00025596 | $0.00025675 | $1,366.86 |
| 2026-04-10 | $0.0002541 | $0.00026055 | $0.00024783 | $0.00025984 | $488.87 |
| 2026-04-09 | $0.00023527 | $0.00025858 | $0.00023398 | $0.0002543 | $488.70 |
| 2026-04-08 | $0.00022998 | $0.00024135 | $0.00022571 | $0.00023546 | $1,451.99 |
| 2026-04-07 | $0.00020421 | $0.00023109 | $0.00020329 | $0.00023016 | $54,378.99 |
| 2026-04-06 | $0.00020866 | $0.0002128 | $0.00020317 | $0.00020437 | $52,655.91 |
| 2026-04-05 | $0.00020517 | $0.00020885 | $0.00020262 | $0.00020871 | $53,513.23 |
| 2026-04-04 | $0.00020227 | $0.00020585 | $0.00020087 | $0.00020533 | $54,221.54 |
| 2026-04-03 | $0.00019964 | $0.00020368 | $0.00019811 | $0.00020243 | $66,849.88 |
| 2026-04-02 | $0.00020732 | $0.00020823 | $0.00019443 | $0.0001998 | $99,105.48 |
| 2026-04-01 | $0.00021085 | $0.00021874 | $0.00020462 | $0.00020749 | $91,942.40 |
| 2026-03-31 | $0.00021017 | $0.00021509 | $0.00020436 | $0.00021102 | $89,619.01 |
| 2026-03-30 | $0.00020826 | $0.00021639 | $0.0002072 | $0.00021033 | $102,283.09 |
| 2026-03-29 | $0.00021006 | $0.0002136 | $0.00020397 | $0.00020843 | $130,112.47 |
| 2026-03-28 | $0.00021057 | $0.00021579 | $0.00020773 | $0.00021023 | $134,041.06 |
| 2026-03-27 | $0.00021958 | $0.0002216 | $0.00020372 | $0.00021074 | $136,933.54 |
| 2026-03-26 | $0.00023159 | $0.00023362 | $0.00021675 | $0.00021976 | $130,821.76 |
| 2026-03-25 | $0.00023121 | $0.00023885 | $0.00023039 | $0.00023178 | $146,705.07 |
| 2026-03-24 | $0.00023445 | $0.00023706 | $0.00022444 | $0.0002314 | $135,210.23 |
| 2026-03-23 | $0.00022074 | $0.00023568 | $0.00021546 | $0.00023463 | $142,862.07 |
| 2026-03-22 | $0.00023115 | $0.00023458 | $0.00021805 | $0.00022091 | $135,797.14 |
| 2026-03-21 | $0.00024171 | $0.00024501 | $0.00023115 | $0.00023134 | $135,913.72 |