DASS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $86.87 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $85.76 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $84.29 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $83.67 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $83.66 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $84.13 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $84.60 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $83.74 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1,952.90 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $1,986.27 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $1,992.85 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $2,007.28 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $2,003.80 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $3.83 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $3.80 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $4.02 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $18.48 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $18.44 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $23.71 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $23.12 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $24.07 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $23.91 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $11.64 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $11.45 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $28.73 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $93.74 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $0.04 |