LAKE Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 16, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00136153 | $0.00136153 | $0.00136153 | $0.00136153 | $0.00 |
| 2025-04-18 | $0.00128225 | $0.00136153 | $0.00126164 | $0.00136153 | $3,784.21 |
| 2024-12-13 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $26,322.71 |
| 2024-12-12 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $26,322.71 |
| 2024-12-11 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $26,322.71 |
| 2024-12-10 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $26,322.71 |
| 2024-12-09 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $26,322.71 |
| 2024-12-08 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $26,322.71 |
| 2024-12-07 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $26,322.71 |
| 2024-12-06 | $0.01175 | $0.01175 | $0.00954 | $0.01002 | $26,322.71 |
| 2024-12-05 | $0.01243 | $0.0146 | $0.011 | $0.01175 | $14,684.91 |
| 2024-12-04 | $0.01335 | $0.01488 | $0.011 | $0.01243 | $24,774.59 |
| 2024-12-03 | $0.01355 | $0.01499 | $0.01123 | $0.01335 | $39,412.12 |
| 2024-12-02 | $0.01459 | $0.01576 | $0.012 | $0.01355 | $18,950.37 |
| 2024-12-01 | $0.01468 | $0.01491 | $0.01337 | $0.01459 | $16,078.30 |
| 2024-11-30 | $0.0125 | $0.0148 | $0.0125 | $0.01468 | $21,778.50 |
| 2024-11-29 | $0.01342 | $0.01489 | $0.01116 | $0.0125 | $19,307.14 |
| 2024-11-28 | $0.01352 | $0.01657 | $0.0115 | $0.01343 | $46,759.86 |
| 2024-11-27 | $0.01242 | $0.01538 | $0.01208 | $0.01351 | $17,132.78 |
| 2024-11-26 | $0.01264 | $0.01348 | $0.01099 | $0.01241 | $13,988.83 |
| 2024-11-25 | $0.01368 | $0.0153 | $0.0117 | $0.01264 | $37,753.92 |
| 2024-11-24 | $0.01458 | $0.0186 | $0.01172 | $0.01368 | $44,992.75 |
| 2024-11-23 | $0.0125 | $0.0171 | $0.01171 | $0.01458 | $51,419.38 |
| 2024-11-22 | $0.01206 | $0.0125 | $0.01007 | $0.0125 | $47,755.48 |
| 2024-11-21 | $0.01244 | $0.01466 | $0.0105 | $0.01206 | $84,016.11 |
| 2024-11-20 | $0.01281 | $0.0151 | $0.01067 | $0.01193 | $97,229.98 |
| 2024-11-19 | $0.01799 | $0.0214 | $0.01226 | $0.01281 | $115,682.03 |
| 2024-11-18 | $0.01288 | $0.01902 | $0.01288 | $0.01799 | $232,341.83 |
| 2024-11-17 | $0.01305 | $0.01529 | $0.0103 | $0.01306 | $154,626.17 |
| 2024-11-16 | $0.00656 | $0.01831 | $0.00544 | $0.01298 | $141,460.86 |