DOP2 Historical USD Price
Daily close · Sep 27, 2025 → Sep 3, 2026Daily price history
Aug 5, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.0006085 | $0.0006085 | $0.0006085 | $0.0006085 | $133,762.08 |
| 2026-09-02 | $0.0006085 | $0.0006085 | $0.0006085 | $0.0006085 | $133,762.08 |
| 2026-09-01 | $0.0006085 | $0.0006085 | $0.0006085 | $0.0006085 | $133,762.08 |
| 2026-08-31 | $0.0006085 | $0.0006085 | $0.0006085 | $0.0006085 | $133,762.08 |
| 2026-08-30 | $0.0006085 | $0.0006085 | $0.0006085 | $0.0006085 | $133,762.08 |
| 2026-08-29 | $0.0006085 | $0.0006085 | $0.0006085 | $0.0006085 | $133,762.08 |
| 2026-08-28 | $0.0006085 | $0.0006085 | $0.0006085 | $0.0006085 | $133,762.08 |
| 2026-08-27 | $0.000634 | $0.000635 | $0.0006076 | $0.0006085 | $133,762.08 |
| 2026-08-26 | $0.000626 | $0.0006363 | $0.0005883 | $0.0006349 | $149,995.99 |
| 2026-08-25 | $0.0006674 | $0.0006801 | $0.0006103 | $0.0006248 | $115,793.24 |
| 2026-08-24 | $0.0006606 | $0.0006815 | $0.000653 | $0.0006678 | $145,656.03 |
| 2026-08-23 | $0.000652 | $0.0006686 | $0.0006367 | $0.0006637 | $118,632.42 |
| 2026-08-22 | $0.0006785 | $0.0006806 | $0.000646 | $0.0006529 | $110,361.26 |
| 2026-08-21 | $0.0006537 | $0.0006858 | $0.000643 | $0.0006764 | $118,623.55 |
| 2026-08-20 | $0.0006523 | $0.0006659 | $0.0006377 | $0.000652 | $109,363.81 |
| 2026-08-19 | $0.0005985 | $0.0006542 | $0.0005789 | $0.0006507 | $99,579.16 |
| 2026-08-18 | $0.0005989 | $0.0006023 | $0.0005919 | $0.0006005 | $114,867.89 |
| 2026-08-17 | $0.0005871 | $0.0006006 | $0.0005868 | $0.0005991 | $116,304.10 |
| 2026-08-16 | $0.0005896 | $0.0005913 | $0.000586 | $0.0005873 | $116,098.08 |
| 2026-08-15 | $0.0005894 | $0.0005911 | $0.0005876 | $0.0005901 | $143,694.14 |
| 2026-08-14 | $0.0005896 | $0.0005926 | $0.0005839 | $0.0005905 | $142,908.30 |
| 2026-08-13 | $0.0005868 | $0.0005929 | $0.0005841 | $0.0005896 | $127,278.31 |
| 2026-08-12 | $0.0005867 | $0.0005992 | $0.0005854 | $0.0005866 | $143,307.71 |
| 2026-08-11 | $0.0005848 | $0.0005923 | $0.0005836 | $0.000588 | $81,379.39 |
| 2026-08-10 | $0.0005981 | $0.000603 | $0.0005833 | $0.0005848 | $125,115.76 |
| 2026-08-09 | $0.0006062 | $0.0006062 | $0.0005974 | $0.0005981 | $128,811.14 |
| 2026-08-08 | $0.0006018 | $0.0006078 | $0.0006017 | $0.0006053 | $98,237.10 |
| 2026-08-07 | $0.0006184 | $0.0006219 | $0.0005901 | $0.0006018 | $109,907.45 |
| 2026-08-06 | $0.0006654 | $0.0006735 | $0.0005779 | $0.0006179 | $107,911.61 |
| 2026-08-05 | $0.00068595 | $0.00069525 | $0.0006841 | $0.0006929 | $150,067.58 |