DTC Historical USD Price
Daily close · Dec 7, 2013 → Dec 11, 2014Daily price history
Nov 9, 2014 → Dec 11, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-11 | $0.007036 | $0.007042 | $0.007036 | $0.007042 | $10.00 |
| 2014-12-10 | $0.005552 | $0.007036 | $0.005552 | $0.007036 | $10.00 |
| 2014-12-09 | $0.007217 | $0.007226 | $0.005552 | $0.005552 | $8.00 |
| 2014-12-08 | $0.005388 | $0.007246 | $0.005347 | $0.007219 | $18.00 |
| 2014-12-07 | $0.00742 | $0.007516 | $0.005246 | $0.005388 | $13.00 |
| 2014-12-06 | $0.006746 | $0.007909 | $0.00538 | $0.007419 | $13.00 |
| 2014-12-05 | $0.006048 | $0.006753 | $0.00534 | $0.006747 | $22.00 |
| 2014-12-04 | $0.00698 | $0.006992 | $0.006037 | $0.00673 | $18.00 |
| 2014-12-03 | $0.005613 | $0.00698 | $0.00561 | $0.00698 | $0.00 |
| 2014-12-02 | $0.005567 | $0.005613 | $0.005563 | $0.005611 | $3.00 |
| 2014-11-30 | $0.006196 | $0.006431 | $0.006061 | $0.006431 | $5.00 |
| 2014-11-29 | $0.006513 | $0.006593 | $0.006154 | $0.006196 | $25.00 |
| 2014-11-28 | $0.006511 | $0.006516 | $0.006511 | $0.006513 | $0.00 |
| 2014-11-27 | $0.007868 | $0.007881 | $0.006511 | $0.006511 | $2.00 |
| 2014-11-26 | $0.006419 | $0.007881 | $0.006274 | $0.007861 | $52.00 |
| 2014-11-25 | $0.007359 | $0.007359 | $0.006415 | $0.006419 | $44.00 |
| 2014-11-24 | $0.007376 | $0.007376 | $0.007361 | $0.007361 | $32.00 |
| 2014-11-23 | $0.006527 | $0.006527 | $0.006527 | $0.006527 | $1.00 |
| 2014-11-22 | $0.006527 | $0.006527 | $0.006527 | $0.006527 | $11.00 |
| 2014-11-21 | $0.007444 | $0.007444 | $0.006528 | $0.006528 | $61.00 |
| 2014-11-20 | $0.007862 | $0.007871 | $0.007421 | $0.007443 | $0.00 |
| 2014-11-19 | $0.007917 | $0.007927 | $0.007917 | $0.007927 | $1.00 |
| 2014-11-18 | $0.007927 | $0.007951 | $0.007909 | $0.007923 | $1.00 |
| 2014-11-17 | $0.006585 | $0.007927 | $0.006456 | $0.007927 | $76.00 |
| 2014-11-16 | $0.007909 | $0.007909 | $0.006578 | $0.006582 | $0.00 |
| 2014-11-15 | $0.007909 | $0.007909 | $0.007909 | $0.007909 | $4.00 |
| 2014-11-13 | $0.006029 | $0.006297 | $0.005668 | $0.005734 | $21.00 |
| 2014-11-12 | $0.008242 | $0.008242 | $0.006015 | $0.006188 | $40.00 |
| 2014-11-10 | $0.010966 | $0.010971 | $0.010966 | $0.01097 | $2.00 |
| 2014-11-09 | $0.007375 | $0.010967 | $0.007359 | $0.010967 | $13.00 |