DHX Historical USD Price
Daily close · Jul 18, 2021 → Aug 28, 2022Daily price history
Jul 30, 2022 → Aug 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-28 | $3.27 | $3.28 | $2.80 | $2.98 | $168,248.28 |
| 2022-08-27 | $3.20 | $3.42 | $3.05 | $3.30 | $160,879.37 |
| 2022-08-26 | $3.02 | $3.99 | $3.02 | $3.25 | $211,210.59 |
| 2022-08-25 | $2.37 | $3.25 | $2.29 | $3.02 | $256,159.71 |
| 2022-08-24 | $2.24 | $2.48 | $2.15 | $2.38 | $187,884.18 |
| 2022-08-23 | $1.90 | $2.48 | $1.90 | $2.24 | $221,138.81 |
| 2022-08-22 | $2.22 | $3.40 | $1.89 | $1.90 | $165,731.10 |
| 2022-08-21 | $2.42 | $2.42 | $2.21 | $2.22 | $75,371.06 |
| 2022-08-20 | $2.40 | $2.46 | $2.33 | $2.42 | $77,731.67 |
| 2022-08-19 | $2.55 | $2.55 | $2.38 | $2.39 | $88,390.04 |
| 2022-08-18 | $2.56 | $2.57 | $2.50 | $2.55 | $73,942.57 |
| 2022-08-17 | $2.68 | $2.69 | $2.56 | $2.56 | $70,874.34 |
| 2022-08-16 | $2.72 | $2.73 | $2.67 | $2.68 | $75,657.27 |
| 2022-08-15 | $2.71 | $2.72 | $2.58 | $2.66 | $35,982.44 |
| 2022-08-14 | $2.76 | $2.77 | $2.70 | $2.71 | $20,041.54 |
| 2022-08-13 | $2.78 | $2.78 | $2.75 | $2.77 | $33,877.43 |
| 2022-08-12 | $2.81 | $2.81 | $2.78 | $2.78 | $18,464.45 |
| 2022-08-11 | $2.80 | $2.82 | $2.80 | $2.81 | $14,452.63 |
| 2022-08-10 | $2.74 | $2.80 | $2.73 | $2.80 | $29,800.74 |
| 2022-08-09 | $2.81 | $2.82 | $2.73 | $2.74 | $26,664.96 |
| 2022-08-08 | $2.85 | $2.85 | $2.79 | $2.81 | $20,875.37 |
| 2022-08-07 | $2.81 | $2.86 | $2.80 | $2.85 | $32,229.80 |
| 2022-08-06 | $2.85 | $2.86 | $2.79 | $2.81 | $29,978.88 |
| 2022-08-05 | $2.85 | $2.86 | $2.84 | $2.85 | $41,237.64 |
| 2022-08-04 | $2.91 | $2.92 | $2.85 | $2.85 | $40,340.14 |
| 2022-08-03 | $2.92 | $2.93 | $2.91 | $2.91 | $35,633.72 |
| 2022-08-02 | $2.93 | $2.93 | $2.92 | $2.92 | $35,862.04 |
| 2022-08-01 | $2.87 | $2.95 | $2.84 | $2.93 | $44,194.20 |
| 2022-07-31 | $2.87 | $3.19 | $2.82 | $2.92 | $41,587.67 |
| 2022-07-30 | $2.94 | $3.07 | $2.79 | $2.87 | $37,569.27 |