DKYC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00710594 | $0.00743575 | $0.00691667 | $0.00720862 | $12,946.80 |
| 2020-10-11 | $0.00707959 | $0.00713173 | $0.0070697 | $0.00711015 | $1,163.17 |
| 2020-10-09 | $0.00669295 | $0.00699532 | $0.00664072 | $0.00696754 | $8,639.79 |
| 2020-10-08 | $0.00659096 | $0.00679798 | $0.00642698 | $0.0067188 | $9,824.31 |
| 2020-10-07 | $0.00663372 | $0.00677337 | $0.00646533 | $0.00657889 | $6,333.06 |
| 2020-10-06 | $0.00684504 | $0.00689061 | $0.00657795 | $0.00665057 | $10,912.14 |
| 2020-10-05 | $0.00672523 | $0.00688711 | $0.00667512 | $0.00682714 | $11,533.70 |
| 2020-10-04 | $0.00685429 | $0.00691699 | $0.00671437 | $0.00675031 | $7,577.08 |
| 2020-10-02 | $0.00694702 | $0.00698063 | $0.00665923 | $0.00680218 | $8,202.00 |
| 2020-10-01 | $0.0070674 | $0.00719269 | $0.00673526 | $0.00695819 | $11,246.97 |
| 2020-09-30 | $0.00698128 | $0.00713767 | $0.00686063 | $0.0070456 | $7,779.96 |
| 2020-09-29 | $0.00686875 | $0.00707683 | $0.00684336 | $0.00696136 | $7,690.28 |
| 2020-09-28 | $0.00700829 | $0.0071601 | $0.00693242 | $0.0069335 | $12,270.43 |
| 2020-09-27 | $0.00692144 | $0.00708239 | $0.00681288 | $0.00693247 | $7,521.59 |
| 2020-09-26 | $0.00684238 | $0.00699296 | $0.00681272 | $0.00694903 | $4,595.52 |
| 2020-09-25 | $0.0069033 | $0.00701333 | $0.00667953 | $0.00683484 | $6,621.56 |
| 2020-09-24 | $0.00647986 | $0.00697213 | $0.00641013 | $0.00688365 | $11,092.47 |
| 2020-09-23 | $0.00679915 | $0.00684392 | $0.00638626 | $0.00639397 | $8,747.17 |
| 2020-09-22 | $0.00720681 | $0.00737701 | $0.00674014 | $0.00681053 | $4,522.76 |
| 2020-09-21 | $0.0078609 | $0.00795199 | $0.00716588 | $0.00727288 | $14,123.88 |
| 2020-09-20 | $0.00811178 | $0.0081286 | $0.00773452 | $0.00788698 | $7,302.72 |
| 2020-09-19 | $0.0080205 | $0.00814413 | $0.00789371 | $0.00812194 | $6,886.17 |
| 2020-09-18 | $0.0082546 | $0.00828037 | $0.00798286 | $0.00800652 | $6,309.73 |
| 2020-09-17 | $0.00785737 | $0.0083465 | $0.00785737 | $0.0082261 | $7,504.48 |
| 2020-09-16 | $0.00785972 | $0.0080885 | $0.00765081 | $0.00785911 | $8,280.52 |
| 2020-09-15 | $0.00800496 | $0.00811299 | $0.00772882 | $0.00783299 | $8,047.51 |
| 2020-09-14 | $0.00774647 | $0.0080235 | $0.00737363 | $0.00790557 | $12,207.84 |
| 2020-09-13 | $0.00802285 | $0.00805206 | $0.00709299 | $0.00774086 | $10,096.62 |
| 2020-09-12 | $0.00779147 | $0.00800348 | $0.00764173 | $0.00793947 | $6,457.34 |
| 2020-09-11 | $0.01414237 | $0.01416819 | $0.005288 | $0.0077854 | $6,534.85 |