DMC Historical USD Price
Daily close · Jun 10, 2024 → Jun 9, 2025Daily price history
May 11, 2025 → Jun 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-09 | $0.001204 | $0.0024 | $0.00102 | $0.001071 | $112,773.74 |
| 2025-06-08 | $0.001199 | $0.001209 | $0.001195 | $0.001202 | $22,836.92 |
| 2025-06-07 | $0.00118 | $0.0013 | $0.00117 | $0.001199 | $29,072.65 |
| 2025-06-06 | $0.001197 | $0.001235 | $0.00118 | $0.00118 | $27,764.99 |
| 2025-06-05 | $0.002285 | $0.00235 | $0.00119 | $0.001198 | $99,039.19 |
| 2025-06-04 | $0.002325 | $0.002418 | $0.002205 | $0.002281 | $98,683.39 |
| 2025-06-03 | $0.002429 | $0.00246 | $0.002299 | $0.002325 | $100,926.60 |
| 2025-06-02 | $0.002416 | $0.002464 | $0.002412 | $0.002428 | $103,102.19 |
| 2025-06-01 | $0.00262 | $0.002643 | $0.00241 | $0.002413 | $95,075.88 |
| 2025-05-31 | $0.002773 | $0.002773 | $0.002635 | $0.002637 | $94,260.17 |
| 2025-05-30 | $0.002851 | $0.002884 | $0.002772 | $0.002773 | $76,211.16 |
| 2025-05-29 | $0.002919 | $0.002921 | $0.002851 | $0.002851 | $81,030.76 |
| 2025-05-28 | $0.002934 | $0.002963 | $0.002902 | $0.002917 | $88,697.43 |
| 2025-05-27 | $0.00355 | $0.00355 | $0.002847 | $0.00294 | $81,954.92 |
| 2025-05-26 | $0.003533 | $0.003634 | $0.00351 | $0.00355 | $94,116.55 |
| 2025-05-25 | $0.003864 | $0.004043 | $0.003512 | $0.003535 | $90,451.02 |
| 2025-05-24 | $0.003794 | $0.006277 | $0.00355 | $0.003888 | $111,923.02 |
| 2025-05-23 | $0.003669 | $0.003819 | $0.003604 | $0.003797 | $56,343.92 |
| 2025-05-22 | $0.003593 | $0.003813 | $0.003593 | $0.003669 | $31,585.29 |
| 2025-05-21 | $0.003671 | $0.003812 | $0.003557 | $0.003595 | $37,804.00 |
| 2025-05-20 | $0.003857 | $0.003858 | $0.0036 | $0.003669 | $25,906.06 |
| 2025-05-19 | $0.004294 | $0.004424 | $0.003595 | $0.003857 | $26,856.93 |
| 2025-05-18 | $0.004671 | $0.004978 | $0.004103 | $0.004317 | $22,761.31 |
| 2025-05-17 | $0.003414 | $0.004671 | $0.003403 | $0.00446 | $21,604.91 |
| 2025-05-16 | $0.003397 | $0.004522 | $0.0032 | $0.003414 | $15,904.46 |
| 2025-05-15 | $0.003545 | $0.0037 | $0.00312 | $0.003397 | $28,367.49 |
| 2025-05-14 | $0.002856 | $0.003956 | $0.002807 | $0.003373 | $16,948.99 |
| 2025-05-13 | $0.002888 | $0.002971 | $0.00251 | $0.002856 | $43,998.53 |
| 2025-05-12 | $0.003329 | $0.003357 | $0.002737 | $0.002886 | $40,285.53 |
| 2025-05-11 | $0.003435 | $0.003957 | $0.0032 | $0.003327 | $30,223.26 |