DTCN Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00001159 | $0.00001184 | $0.00001135 | $0.00001143 | $0.00 |
| 2026-11-02 | $0.00001126 | $0.00001173 | $0.00001124 | $0.00001159 | $0.00 |
| 2026-11-01 | $0.00001134 | $0.00001137 | $0.00001125 | $0.00001126 | $0.00 |
| 2026-10-31 | $0.00001131 | $0.00001144 | $0.0000113 | $0.00001132 | $0.00 |
| 2026-10-30 | $0.00001125 | $0.00001144 | $0.00001112 | $0.00001131 | $0.00 |
| 2026-10-29 | $0.00001156 | $0.00001158 | $0.00001125 | $0.00001126 | $0.00 |
| 2026-10-28 | $0.00001155 | $0.00001158 | $0.00001145 | $0.00001156 | $0.00 |
| 2026-10-27 | $0.00001082 | $0.00001158 | $0.00001067 | $0.00001155 | $0.00 |
| 2026-10-26 | $0.00001161 | $0.00001162 | $0.00001074 | $0.00001083 | $0.00 |
| 2026-10-25 | $0.00001175 | $0.00001214 | $0.00001162 | $0.00001162 | $0.00 |
| 2026-10-24 | $0.00001205 | $0.00001206 | $0.00001159 | $0.00001175 | $0.00 |
| 2026-10-23 | $0.00001227 | $0.00001236 | $0.00001203 | $0.00001205 | $0.00 |
| 2026-10-22 | $0.00001196 | $0.00001238 | $0.00001189 | $0.00001227 | $0.00 |
| 2026-10-21 | $0.00001177 | $0.00001213 | $0.00001176 | $0.00001196 | $0.00 |
| 2026-10-20 | $0.0000116 | $0.00001178 | $0.00001149 | $0.00001178 | $0.00 |
| 2026-10-19 | $0.00001156 | $0.00001168 | $0.00001156 | $0.0000116 | $0.00 |
| 2026-10-18 | $0.00001169 | $0.00001174 | $0.00001143 | $0.00001156 | $0.00 |
| 2026-10-17 | $0.00001186 | $0.00001187 | $0.00001163 | $0.00001169 | $0.00 |
| 2026-10-16 | $0.00001171 | $0.00001196 | $0.00001143 | $0.00001186 | $0.00 |
| 2026-10-15 | $0.00001199 | $0.00001207 | $0.00001167 | $0.00001171 | $0.02 |
| 2026-10-14 | $0.0000123 | $0.00001231 | $0.00001196 | $0.00001197 | $0.00 |
| 2026-10-13 | $0.00001223 | $0.00001232 | $0.00001201 | $0.00001223 | $0.00 |
| 2026-10-12 | $0.00001264 | $0.00001266 | $0.00001221 | $0.00001222 | $0.00 |
| 2026-10-11 | $0.00001255 | $0.00001264 | $0.00001242 | $0.00001264 | $0.00 |
| 2026-10-10 | $0.00001247 | $0.00001259 | $0.00001243 | $0.00001255 | $0.00 |
| 2026-10-09 | $0.00001229 | $0.00001248 | $0.00001224 | $0.00001246 | $0.00 |
| 2026-10-08 | $0.00001259 | $0.00001259 | $0.0000121 | $0.00001229 | $0.00 |
| 2026-10-07 | $0.00001309 | $0.00001309 | $0.00001245 | $0.00001256 | $0.00 |
| 2026-10-06 | $0.00001332 | $0.00001337 | $0.00001301 | $0.00001309 | $0.00 |
| 2026-10-05 | $0.00001323 | $0.00001335 | $0.00001318 | $0.00001329 | $0.00 |