DAT Historical USD Price
Daily close · Dec 15, 2017 → Dec 13, 2018Daily price history
Nov 14, 2018 → Dec 13, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-13 | $0.0007727 | $0.00110356 | $0.00076332 | $0.00080352 | $79,663.33 |
| 2018-12-12 | $0.0007348 | $0.00110536 | $0.0007348 | $0.00077528 | $123,057.91 |
| 2018-12-11 | $0.00079769 | $0.00108767 | $0.0007212 | $0.00075105 | $86,085.02 |
| 2018-12-10 | $0.00081219 | $0.00106447 | $0.00075921 | $0.00079411 | $24,121.08 |
| 2018-12-09 | $0.00078661 | $0.00105447 | $0.00077285 | $0.00080896 | $17,253.65 |
| 2018-12-08 | $0.00078191 | $0.00101546 | $0.00074657 | $0.00078752 | $19,755.31 |
| 2018-12-07 | $0.00087872 | $0.00104083 | $0.00072108 | $0.0007897 | $38,215.99 |
| 2018-12-06 | $0.00095708 | $0.00119533 | $0.00086315 | $0.00086315 | $32,266.18 |
| 2018-12-05 | $0.00102865 | $0.00121257 | $0.00095226 | $0.00095992 | $40,149.07 |
| 2018-12-04 | $0.00100664 | $0.00114568 | $0.00099037 | $0.00103088 | $64,141.74 |
| 2018-12-03 | $0.00110227 | $0.00125115 | $0.00098176 | $0.00100599 | $70,712.74 |
| 2018-12-02 | $0.00112463 | $0.0011678 | $0.00109722 | $0.0011028 | $36,247.58 |
| 2018-12-01 | $0.00115382 | $0.00158017 | $0.00096886 | $0.00113189 | $116,502.80 |
| 2018-11-30 | $0.00122632 | $0.00127232 | $0.00113615 | $0.00115303 | $36,704.88 |
| 2018-11-29 | $0.00122444 | $0.00128917 | $0.00118069 | $0.00123382 | $35,964.41 |
| 2018-11-28 | $0.00104727 | $0.00128566 | $0.00104348 | $0.00122393 | $42,057.20 |
| 2018-11-27 | $0.00106671 | $0.00109432 | $0.0010124 | $0.00104492 | $54,604.99 |
| 2018-11-26 | $0.00118468 | $0.0011868 | $0.00104823 | $0.00106884 | $19,616.92 |
| 2018-11-25 | $0.00114748 | $0.00118666 | $0.00100989 | $0.00118666 | $44,443.59 |
| 2018-11-24 | $0.00128781 | $0.00130362 | $0.00112662 | $0.00114738 | $45,124.97 |
| 2018-11-23 | $0.00128883 | $0.0013084 | $0.0012022 | $0.0012845 | $64,104.97 |
| 2018-11-22 | $0.00140512 | $0.00144717 | $0.00129512 | $0.00129633 | $79,229.70 |
| 2018-11-21 | $0.00121952 | $0.00140226 | $0.00119707 | $0.00140226 | $124,048.44 |
| 2018-11-20 | $0.00159609 | $0.00160268 | $0.00114645 | $0.00121327 | $201,067.20 |
| 2018-11-19 | $0.00200583 | $0.00200716 | $0.00158646 | $0.00159164 | $156,453.17 |
| 2018-11-18 | $0.00203437 | $0.00217786 | $0.00196854 | $0.00201296 | $198,387.19 |
| 2018-11-17 | $0.00210625 | $0.00211087 | $0.00200243 | $0.00203312 | $117,095.28 |
| 2018-11-16 | $0.00214912 | $0.00222542 | $0.002089 | $0.00210551 | $111,802.58 |
| 2018-11-15 | $0.00235411 | $0.00240754 | $0.00205281 | $0.00214993 | $307,669.32 |
| 2018-11-14 | $0.0029858 | $0.00301152 | $0.00221843 | $0.00237147 | $464,601.49 |