DAV Historical USD Price
Daily close · Aug 24, 2018 → Aug 23, 2019Daily price history
Jul 25, 2019 → Aug 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-23 | $0.00062845 | $0.00079323 | $0.00059709 | $0.00064728 | $6,884.91 |
| 2019-08-22 | $0.0007645 | $0.00081256 | $0.00060631 | $0.00062941 | $6,532.75 |
| 2019-08-21 | $0.0005133 | $0.00079014 | $0.00049128 | $0.0007716 | $10,726.23 |
| 2019-08-20 | $0.00081286 | $0.00081746 | $0.00051039 | $0.00051329 | $4,298.75 |
| 2019-08-19 | $0.00066462 | $0.00085467 | $0.00063754 | $0.00081786 | $8,761.63 |
| 2019-08-18 | $0.00062884 | $0.00077341 | $0.00059589 | $0.00071006 | $9,061.47 |
| 2019-08-17 | $0.00073843 | $0.00077808 | $0.00055179 | $0.00062874 | $6,357.28 |
| 2019-08-16 | $0.0007545 | $0.00087709 | $0.0007042 | $0.00073136 | $9,505.10 |
| 2019-08-15 | $0.00065377 | $0.00081323 | $0.00061252 | $0.00078078 | $12,073.91 |
| 2019-08-14 | $0.00066805 | $0.00071965 | $0.00055819 | $0.00064975 | $10,570.87 |
| 2019-08-13 | $0.00075846 | $0.00075846 | $0.00057136 | $0.00066685 | $7,488.81 |
| 2019-08-12 | $0.00068734 | $0.0007835 | $0.00066458 | $0.00075559 | $8,653.76 |
| 2019-08-11 | $0.00064543 | $0.00069037 | $0.0006452 | $0.00068498 | $8,217.11 |
| 2019-08-10 | $0.00066365 | $0.00067587 | $0.00063697 | $0.0006457 | $9,619.08 |
| 2019-08-09 | $0.00072756 | $0.00073591 | $0.00065078 | $0.0006638 | $10,042.53 |
| 2019-08-08 | $0.00072155 | $0.00073869 | $0.00069878 | $0.0007282 | $7,814.10 |
| 2019-08-07 | $0.00071216 | $0.00074526 | $0.00068587 | $0.00072102 | $10,706.23 |
| 2019-08-06 | $0.00075872 | $0.00076278 | $0.00069815 | $0.00071094 | $10,989.60 |
| 2019-08-05 | $0.00062084 | $0.00076309 | $0.00061428 | $0.00075792 | $21,246.21 |
| 2019-08-04 | $0.00076781 | $0.00077473 | $0.0005914 | $0.00062127 | $7,938.80 |
| 2019-08-03 | $0.00082899 | $0.00086293 | $0.00060903 | $0.00078421 | $9,985.61 |
| 2019-08-02 | $0.0008138 | $0.00086499 | $0.00056502 | $0.00082452 | $12,874.41 |
| 2019-08-01 | $0.00084419 | $0.00084862 | $0.00068938 | $0.0008135 | $11,358.51 |
| 2019-07-31 | $0.00078965 | $0.00085811 | $0.00078755 | $0.00084624 | $11,999.96 |
| 2019-07-30 | $0.0007913 | $0.00083964 | $0.00074506 | $0.00078957 | $8,098.12 |
| 2019-07-29 | $0.00078539 | $0.00088597 | $0.00074613 | $0.00079028 | $10,498.36 |
| 2019-07-28 | $0.00075936 | $0.00086585 | $0.0007201 | $0.00078805 | $9,999.21 |
| 2019-07-27 | $0.00079075 | $0.00093314 | $0.00075064 | $0.00076145 | $12,162.95 |
| 2019-07-26 | $0.00085927 | $0.00087737 | $0.00071438 | $0.0007976 | $10,959.41 |
| 2019-07-25 | $0.00087847 | $0.00091512 | $0.00079222 | $0.00087208 | $10,730.13 |