DAVE Historical USD Price
Daily close · May 19, 2024 → Oct 20, 2025Daily price history
Sep 8, 2025 → Oct 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2025-10-06 | $0 | $0 | $0 | $0 | $1.25 |
| 2025-10-05 | $0 | $0 | $0 | $0 | $1.21 |
| 2025-10-04 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-10-03 | $0 | $0 | $0 | $0 | $1.21 |
| 2025-10-02 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-10-01 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-09-30 | $0 | $0 | $0 | $0 | $1.11 |
| 2025-09-29 | $0 | $0 | $0 | $0 | $1.13 |
| 2025-09-28 | $0 | $0 | $0 | $0 | $1.11 |
| 2025-09-27 | $0 | $0 | $0 | $0 | $1.07 |
| 2025-09-26 | $0 | $0 | $0 | $0 | $1.08 |
| 2025-09-25 | $0 | $0 | $0 | $0 | $1.03 |
| 2025-09-24 | $0 | $0 | $0 | $0 | $1.11 |
| 2025-09-23 | $0 | $0 | $0 | $0 | $1.11 |
| 2025-09-22 | $0 | $0 | $0 | $0 | $1.12 |
| 2025-09-21 | $0 | $0 | $0 | $0 | $4.01 |
| 2025-09-20 | $0 | $0 | $0 | $0 | $4.03 |
| 2025-09-19 | $0 | $0 | $0 | $0 | $4.02 |
| 2025-09-18 | $0 | $0 | $0 | $0 | $4.13 |
| 2025-09-17 | $0 | $0 | $0 | $0 | $4.13 |
| 2025-09-16 | $0 | $0 | $0 | $0 | $4.05 |
| 2025-09-15 | $0 | $0 | $0 | $0 | $4.07 |
| 2025-09-14 | $0 | $0 | $0 | $0 | $4.15 |
| 2025-09-13 | $0 | $0 | $0 | $0 | $4.20 |
| 2025-09-12 | $0 | $0 | $0 | $0 | $4.24 |
| 2025-09-11 | $0 | $0 | $0 | $0 | $4.01 |
| 2025-09-10 | $0 | $0 | $0 | $0 | $3.91 |
| 2025-09-09 | $0 | $0 | $0 | $0 | $3.88 |
| 2025-09-08 | $0 | $0 | $0 | $0 | $0.00 |