DAC Historical USD Price
Daily close · Sep 22, 2018 → Oct 29, 2019Daily price history
Sep 24, 2019 → Oct 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-29 | $0.00283927 | $0.00291697 | $0.00273895 | $0.00285505 | $31,817.79 |
| 2019-10-28 | $0.003729 | $0.00383111 | $0.00279945 | $0.00284961 | $35,915.28 |
| 2019-10-27 | $0.00272352 | $0.00380009 | $0.002708 | $0.00372598 | $30,154.57 |
| 2019-10-24 | $0.00287603 | $0.00293809 | $0.00261665 | $0.00290485 | $37,714.76 |
| 2019-10-23 | $0.00307386 | $0.0031003 | $0.00278972 | $0.00286254 | $47,617.78 |
| 2019-10-22 | $0.003068 | $0.00313759 | $0.0028305 | $0.00307944 | $29,842.83 |
| 2019-10-21 | $0.00312636 | $0.00316104 | $0.00282821 | $0.00307108 | $52,254.47 |
| 2019-10-20 | $0.00315763 | $0.00316917 | $0.00303509 | $0.00312809 | $41,299.05 |
| 2019-10-19 | $0.00314252 | $0.00320366 | $0.00312346 | $0.00315077 | $28,543.20 |
| 2019-10-18 | $0.00345936 | $0.00348744 | $0.00302993 | $0.00313824 | $50,369.21 |
| 2019-10-17 | $0.00341458 | $0.00345931 | $0.00337687 | $0.00345768 | $48,494.56 |
| 2019-10-14 | $0.00338595 | $0.00354375 | $0.00328165 | $0.00343993 | $39,725.67 |
| 2019-10-11 | $0.00379442 | $0.00381944 | $0.00324263 | $0.00348672 | $60,833.33 |
| 2019-10-10 | $0.00369876 | $0.00382806 | $0.00331942 | $0.00376369 | $58,112.28 |
| 2019-10-09 | $0.0036018 | $0.00375517 | $0.00349034 | $0.00369598 | $34,155.47 |
| 2019-10-08 | $0.00352361 | $0.00364533 | $0.0035219 | $0.0036051 | $33,808.09 |
| 2019-10-07 | $0.00332824 | $0.00360767 | $0.00328085 | $0.00351904 | $31,168.23 |
| 2019-10-06 | $0.0035166 | $0.00352887 | $0.00329902 | $0.00332644 | $34,539.15 |
| 2019-10-05 | $0.00359917 | $0.00362624 | $0.00339858 | $0.00352042 | $40,443.57 |
| 2019-10-04 | $0.00358694 | $0.00363003 | $0.00350696 | $0.0035983 | $33,853.98 |
| 2019-10-03 | $0.00376959 | $0.00378721 | $0.00353569 | $0.00357792 | $41,659.16 |
| 2019-10-02 | $0.00372144 | $0.00378326 | $0.00362711 | $0.00376679 | $37,355.68 |
| 2019-10-01 | $0.00373636 | $0.00402735 | $0.00368434 | $0.00372214 | $46,151.97 |
| 2019-09-30 | $0.00351485 | $0.00373936 | $0.00340878 | $0.00372616 | $54,179.23 |
| 2019-09-29 | $0.00366589 | $0.00367687 | $0.00342692 | $0.00351068 | $33,011.54 |
| 2019-09-28 | $0.0036364 | $0.00372722 | $0.00342475 | $0.00366903 | $49,176.81 |
| 2019-09-27 | $0.00373143 | $0.00374348 | $0.00353656 | $0.003633 | $41,537.46 |
| 2019-09-26 | $0.00368394 | $0.00377004 | $0.00348244 | $0.00370485 | $73,708.45 |
| 2019-09-25 | $0.0037956 | $0.00399172 | $0.00365783 | $0.00368405 | $65,506.22 |
| 2019-09-24 | $0.00407249 | $0.00432554 | $0.00363297 | $0.00380278 | $93,891.15 |