DAWG Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00715564 | $0.00734343 | $0.00647862 | $0.00666647 | $26,830.70 |
| 2023-05-03 | $0.00765 | $0.00769 | $0.00714564 | $0.00717064 | $31,820.37 |
| 2023-05-02 | $0.00732747 | $0.00769 | $0.00639548 | $0.0076 | $10,011.26 |
| 2023-05-01 | $0.00816558 | $0.01399 | $0.00730247 | $0.00733747 | $32,788.42 |
| 2023-04-30 | $0.00818058 | $0.00818058 | $0.00816558 | $0.00816558 | $29,975.61 |
| 2023-04-29 | $0.0082137 | $0.00868305 | $0.00798218 | $0.00818058 | $17,154.29 |
| 2023-04-28 | $0.00781487 | $0.0082487 | $0.00775987 | $0.0082187 | $22,467.38 |
| 2023-04-27 | $0.0082232 | $0.0082482 | $0.00775987 | $0.00775987 | $30,483.19 |
| 2023-04-26 | $0.0083069 | $0.00846773 | $0.00777244 | $0.0082032 | $42,268.32 |
| 2023-04-25 | $0.00576 | $0.01514 | $0.00569 | $0.0082519 | $31,475.53 |
| 2023-04-24 | $0.00918751 | $0.01583 | $0.0035 | $0.00569 | $21,739.12 |
| 2023-04-23 | $0.0094203 | $0.01057 | $0.00881112 | $0.00919251 | $27,676.19 |
| 2023-04-22 | $0.00969023 | $0.00971523 | $0.0089512 | $0.0095103 | $22,583.44 |
| 2023-04-21 | $0.01004023 | $0.01029023 | $0.00962023 | $0.00964023 | $31,284.89 |
| 2023-04-20 | $0.01047129 | $0.01102981 | $0.00997523 | $0.00998523 | $31,325.59 |
| 2023-04-19 | $0.01120166 | $0.01175166 | $0.01042629 | $0.01048629 | $31,383.95 |
| 2023-04-18 | $0.0124772 | $0.0124772 | $0.0106314 | $0.01115666 | $32,985.92 |
| 2023-04-17 | $0.00970113 | $0.01365476 | $0.00968113 | $0.0124422 | $40,917.29 |
| 2023-04-16 | $0.00969481 | $0.00978481 | $0.00968113 | $0.00970613 | $29,577.10 |
| 2023-04-15 | $0.00947667 | $0.01002978 | $0.00942667 | $0.00969481 | $19,761.76 |
| 2023-04-14 | $0.01090835 | $0.01135 | $0.0086266 | $0.00949167 | $38,606.75 |
| 2023-04-13 | $0.01257009 | $0.01268009 | $0.01081335 | $0.01081835 | $28,519.10 |
| 2023-04-12 | $0.01217894 | $0.01268009 | $0.01190609 | $0.01259509 | $27,319.45 |
| 2023-04-11 | $0.01130386 | $0.01268541 | $0.01130386 | $0.01218394 | $5,937.67 |
| 2023-04-10 | $0.01152716 | $0.01229658 | $0.01130386 | $0.01134886 | $41,987.67 |
| 2023-04-09 | $0.01143044 | $0.01257102 | $0.01142216 | $0.01145216 | $36,077.22 |
| 2023-04-08 | $0.01294548 | $0.01475518 | $0.01143044 | $0.01143544 | $25,853.25 |
| 2023-04-07 | $0.01035005 | $0.01302048 | $0.01034505 | $0.01289548 | $29,852.54 |
| 2023-04-06 | $0.00945061 | $0.01031005 | $0.00942061 | $0.01018005 | $30,112.21 |
| 2023-04-05 | $0.00838342 | $0.00955061 | $0.00836342 | $0.00945561 | $33,511.41 |