DAGO Historical USD Price
Daily close · Mar 8, 2022 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00014923 | $0.00015627 | $0.00014897 | $0.00015488 | $2.94 |
| 2022-10-27 | $0.0001511 | $0.00015242 | $0.00014844 | $0.00014932 | $2.84 |
| 2022-10-26 | $0.00014793 | $0.00015171 | $0.00014793 | $0.00015109 | $2.87 |
| 2022-10-25 | $0.0001427 | $0.00015073 | $0.00014177 | $0.00014785 | $2.81 |
| 2022-10-24 | $0.00014365 | $0.00014416 | $0.00014151 | $0.00014267 | $2.71 |
| 2022-10-23 | $0.00014077 | $0.00014392 | $0.00014007 | $0.00014367 | $2.73 |
| 2022-10-22 | $0.00014058 | $0.00014107 | $0.00013974 | $0.00014077 | $2.67 |
| 2022-10-21 | $0.00014002 | $0.00014101 | $0.0001377 | $0.00014056 | $2.67 |
| 2022-10-20 | $0.00014155 | $0.0001422 | $0.00013952 | $0.00014008 | $2.66 |
| 2022-10-19 | $0.00014217 | $0.0001424 | $0.00014085 | $0.00014151 | $2.69 |
| 2022-10-18 | $0.00014351 | $0.00014353 | $0.00014079 | $0.00014224 | $2.70 |
| 2022-10-17 | $0.00014187 | $0.00014357 | $0.00014076 | $0.00014341 | $2.72 |
| 2022-10-16 | $0.0001396 | $0.00014242 | $0.0001396 | $0.00014187 | $2.69 |
| 2022-10-15 | $0.00014029 | $0.00014121 | $0.00013951 | $0.0001397 | $2.65 |
| 2022-10-14 | $0.00014217 | $0.00014463 | $0.00013963 | $0.00014028 | $2.66 |
| 2022-10-13 | $0.00014172 | $0.00014309 | $0.00013513 | $0.00014218 | $1.90 |
| 2022-10-12 | $0.00014197 | $0.00014265 | $0.00014107 | $0.00014172 | $1.90 |
| 2022-10-11 | $0.00014212 | $0.00014314 | $0.00014043 | $0.00014195 | $1.90 |
| 2022-10-10 | $0.00014479 | $0.00014524 | $0.00014176 | $0.00014218 | $1.90 |
| 2022-10-09 | $0.00014386 | $0.00014534 | $0.00014333 | $0.00014473 | $0.99 |
| 2022-10-08 | $0.00014702 | $0.00014703 | $0.00014369 | $0.00014384 | $0.99 |
| 2022-10-07 | $0.00014922 | $0.00014922 | $0.00014607 | $0.00014739 | $1.01 |
| 2022-10-06 | $0.00015308 | $0.00015493 | $0.00014565 | $0.000149 | $1.02 |
| 2022-10-05 | $0.0001542 | $0.00015421 | $0.00015084 | $0.00015309 | $1.05 |
| 2022-10-04 | $0.00014936 | $0.00015506 | $0.00014909 | $0.00015429 | $1.06 |
| 2022-10-03 | $0.00014812 | $0.0001502 | $0.00014784 | $0.00014935 | $1.03 |
| 2022-10-02 | $0.00014723 | $0.00014963 | $0.00014579 | $0.00014811 | $1.02 |
| 2022-10-01 | $0.00014804 | $0.00014851 | $0.00014487 | $0.0001472 | $1.01 |
| 2022-09-30 | $0.00014794 | $0.00015064 | $0.00014616 | $0.00014795 | $1.02 |
| 2022-09-29 | $0.00014674 | $0.00014862 | $0.00014462 | $0.00014789 | $5.95 |