DAWN Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.81139268 | $0.8256744 | $0.8112044 | $0.82392852 | $175,473.61 |
| 2021-08-19 | $0.79027627 | $0.81077229 | $0.78376282 | $0.81074384 | $176,977.63 |
| 2021-08-18 | $0.79051814 | $0.79812339 | $0.78282914 | $0.79138631 | $201,911.45 |
| 2021-08-17 | $0.81021248 | $0.82397263 | $0.78851526 | $0.78932964 | $201,124.71 |
| 2021-08-16 | $0.81049633 | $1.10 | $0.8073929 | $0.81067962 | $231,023.86 |
| 2021-08-15 | $0.89958496 | $0.90062541 | $0.80823548 | $0.80954086 | $218,181.03 |
| 2021-08-14 | $0.93968141 | $1.26 | $0.80843269 | $0.89932147 | $221,413.48 |
| 2021-08-13 | $0.95071172 | $0.95242121 | $0.93786044 | $0.93981416 | $222,498.54 |
| 2021-08-12 | $0.94907389 | $1.00 | $0.9481941 | $0.94954534 | $243,557.62 |
| 2021-08-11 | $0.95135137 | $0.95284872 | $0.94739455 | $0.94998925 | $235,627.25 |
| 2021-08-10 | $0.99310853 | $0.9955017 | $0.94809742 | $0.95085474 | $253,288.04 |
| 2021-08-09 | $0.95508923 | $1.00 | $0.95222601 | $0.99418188 | $238,957.43 |
| 2021-08-08 | $0.9519964 | $0.95560747 | $0.94931679 | $0.95369534 | $246,435.33 |
| 2021-08-07 | $0.95009734 | $0.95693957 | $0.94954004 | $0.95262394 | $246,282.65 |
| 2021-08-06 | $0.95098668 | $1.00 | $0.94793987 | $0.95105237 | $231,851.02 |
| 2021-08-05 | $0.94992899 | $0.9543807 | $0.94791154 | $0.95164124 | $218,433.07 |
| 2021-08-04 | $0.95085471 | $0.95245129 | $0.94787458 | $0.95013456 | $222,024.28 |
| 2021-08-03 | $0.94961136 | $0.99998511 | $0.94656463 | $0.94890323 | $232,599.84 |
| 2021-08-02 | $0.98039782 | $0.9823574 | $0.94782811 | $0.95017804 | $239,954.20 |
| 2021-08-01 | $0.92078272 | $1.00 | $0.91839257 | $0.97885052 | $249,785.08 |
| 2021-07-31 | $0.89921186 | $0.96963458 | $0.80853346 | $0.91986149 | $253,286.57 |
| 2021-07-30 | $0.82325174 | $0.93024936 | $0.80956775 | $0.90007031 | $257,522.02 |
| 2021-07-29 | $0.81252474 | $0.82573505 | $0.81132066 | $0.822921 | $191,976.38 |
| 2021-07-28 | $0.8995061 | $0.90143429 | $0.80903272 | $0.81221045 | $206,443.41 |
| 2021-07-27 | $2.94 | $3.26 | $0.89760901 | $0.90085464 | $259,744.20 |
| 2021-07-26 | $1.10 | $3.13 | $1.07 | $3.04 | $1.55M |
| 2021-07-25 | $1.21 | $1.21 | $0.9992914 | $1.10 | $339,302.80 |
| 2021-07-24 | $1.20 | $1.24 | $1.20 | $1.21 | $568,376.96 |
| 2021-07-23 | $1.10 | $1.99 | $1.10 | $1.20 | $327,327.93 |
| 2021-07-22 | $1.03 | $2.00 | $0.96666452 | $1.10 | $246,389.90 |