DW Historical USD Price
Daily close · Dec 16, 2021 → May 17, 2022Daily price history
Mar 27, 2022 → May 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | $0.00060368 | $0.00062924 | $0.0006031 | $0.00061929 | $0.00 |
| 2022-05-16 | $0.00063252 | $0.00063252 | $0.00059036 | $0.00060457 | $0.00 |
| 2022-05-15 | $0.00060237 | $0.00063341 | $0.00058123 | $0.00063308 | $0.00 |
| 2022-05-14 | $0.0005888 | $0.00060629 | $0.00055372 | $0.00060298 | $0.00 |
| 2022-05-13 | $0.00054607 | $0.00063427 | $0.00054001 | $0.00059034 | $0.00 |
| 2022-05-12 | $0.00055688 | $0.00057511 | $0.00044726 | $0.00054687 | $0.00 |
| 2022-05-10 | $0.00060202 | $0.00067328 | $0.00058972 | $0.00064746 | $0.00 |
| 2022-05-09 | $0.00258973 | $0.0026116 | $0.00060919 | $0.00060919 | $0.00 |
| 2022-05-08 | $0.06358227 | $0.06368818 | $0.0021639 | $0.00258482 | $0.00 |
| 2022-05-07 | $0.06593154 | $0.06610649 | $0.06287656 | $0.06353957 | $0.00 |
| 2022-05-06 | $0.06576699 | $0.06647606 | $0.06472349 | $0.06591155 | $0.00 |
| 2022-05-05 | $0.06999362 | $0.07166058 | $0.06484883 | $0.06580712 | $0.00 |
| 2022-05-04 | $0.05682757 | $0.07002142 | $0.05682757 | $0.06997825 | $0.00 |
| 2022-04-12 | $1.40 | $1.47 | $1.39 | $1.46 | $0.00 |
| 2022-04-11 | $1.48 | $1.48 | $1.39 | $1.40 | $0.00 |
| 2022-04-10 | $1.51 | $1.52 | $1.48 | $1.48 | $0.00 |
| 2022-04-09 | $1.49 | $1.51 | $1.49 | $1.51 | $0.00 |
| 2022-04-08 | $1.54 | $1.56 | $1.48 | $1.49 | $0.00 |
| 2022-04-07 | $1.49 | $1.55 | $1.48 | $1.54 | $0.00 |
| 2022-04-06 | $1.57 | $1.57 | $1.48 | $1.49 | $0.00 |
| 2022-04-05 | $1.01 | $1.63 | $0.91211611 | $1.58 | $0.00 |
| 2022-04-04 | $1.02 | $1.02 | $0.98333259 | $1.01 | $620.36 |
| 2022-04-03 | $0.98851759 | $1.03 | $0.9793235 | $1.02 | $624.35 |
| 2022-04-02 | $1.01 | $1.03 | $0.98808231 | $0.98808231 | $605.89 |
| 2022-04-01 | $0.96971183 | $1.01 | $0.93950154 | $1.01 | $619.42 |
| 2022-03-31 | $1.00 | $1.02 | $0.96266422 | $0.97038337 | $595.03 |
| 2022-03-30 | $0.98215702 | $1.01 | $0.96766458 | $1.00 | $613.97 |
| 2022-03-29 | $0.97395505 | $0.99839564 | $0.97395505 | $0.98278737 | $602.64 |
| 2022-03-28 | $0.97171306 | $0.99586241 | $0.96859961 | $0.97397789 | $597.24 |
| 2022-03-27 | $0.93437799 | $0.97418471 | $0.92844024 | $0.97201725 | $596.03 |