DBD Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00546 | $0.00592 | $0.00539 | $0.00545 | $25,893.72 |
| 2023-01-15 | $0.00566 | $0.00566 | $0.00544 | $0.00546 | $21,998.37 |
| 2023-01-14 | $0.00548 | $0.00577 | $0.00532 | $0.00566 | $25,811.37 |
| 2023-01-13 | $0.00544 | $0.0056 | $0.00529 | $0.00549 | $22,826.17 |
| 2023-01-12 | $0.00546 | $0.00562 | $0.00538 | $0.00544 | $22,363.91 |
| 2023-01-11 | $0.00542 | $0.00547 | $0.00538 | $0.00547 | $27,462.22 |
| 2023-01-10 | $0.00547 | $0.00551 | $0.00537 | $0.00542 | $25,808.16 |
| 2023-01-09 | $0.00544 | $0.00552 | $0.00525 | $0.00547 | $33,615.87 |
| 2023-01-08 | $0.00557 | $0.00559 | $0.00541 | $0.00544 | $23,474.72 |
| 2023-01-07 | $0.00554 | $0.0056 | $0.00519 | $0.00558 | $30,767.55 |
| 2023-01-06 | $0.00555 | $0.00577 | $0.00523 | $0.00554 | $30,464.57 |
| 2023-01-05 | $0.00523 | $0.00566 | $0.00518 | $0.00556 | $31,385.03 |
| 2023-01-04 | $0.00536 | $0.00569 | $0.0052 | $0.00523 | $27,174.07 |
| 2023-01-03 | $0.00521 | $0.00558 | $0.00513 | $0.00536 | $28,146.73 |
| 2023-01-02 | $0.00523 | $0.00559 | $0.00508 | $0.00521 | $18,813.37 |
| 2023-01-01 | $0.00535 | $0.00541 | $0.00523 | $0.00523 | $28,813.08 |
| 2022-12-31 | $0.00574 | $0.00595 | $0.00496 | $0.00535 | $21,846.46 |
| 2022-12-30 | $0.0056 | $0.00582 | $0.0055 | $0.00575 | $31,056.88 |
| 2022-12-29 | $0.00584 | $0.00593 | $0.00557 | $0.0056 | $24,710.30 |
| 2022-12-28 | $0.00611 | $0.00613 | $0.0057 | $0.00584 | $30,893.80 |
| 2022-12-27 | $0.00609 | $0.00614 | $0.00607 | $0.00611 | $27,284.06 |
| 2022-12-26 | $0.0059 | $0.00673 | $0.00577 | $0.00609 | $25,501.84 |
| 2022-12-25 | $0.00696 | $0.00702 | $0.00585 | $0.00589 | $34,824.39 |
| 2022-12-24 | $0.00605 | $0.00748 | $0.00599 | $0.00696 | $32,429.83 |
| 2022-12-23 | $0.00575 | $0.00651 | $0.00569 | $0.00605 | $30,970.70 |
| 2022-12-22 | $0.00594 | $0.00653 | $0.00569 | $0.00575 | $25,358.63 |
| 2022-12-21 | $0.00569 | $0.00609 | $0.00345 | $0.00594 | $29,731.72 |
| 2022-12-20 | $0.00572 | $0.00585 | $0.00549 | $0.00569 | $29,024.85 |
| 2022-12-19 | $0.00581 | $0.00592 | $0.00551 | $0.00572 | $26,782.72 |
| 2022-12-18 | $0.00601 | $0.00601 | $0.00579 | $0.0058 | $28,236.74 |