DOD Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $11,176.77 |
| 2023-03-12 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $3,785.84 |
| 2023-03-11 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $9,299.20 |
| 2023-03-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $14,858.97 |
| 2023-03-09 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $17,408.71 |
| 2023-03-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $18,011.79 |
| 2023-03-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $18,149.15 |
| 2023-03-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $18,068.93 |
| 2023-03-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $18,121.19 |
| 2023-03-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $18,177.03 |
| 2023-03-03 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $18,199.90 |
| 2023-03-02 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $18,806.30 |
| 2023-03-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $17,018.71 |
| 2023-02-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $11,222.03 |
| 2023-02-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5,451.03 |
| 2023-02-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4,993.75 |
| 2023-02-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6,864.27 |
| 2023-02-24 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $9,975.26 |
| 2023-02-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $12,556.15 |
| 2023-02-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $9,784.12 |
| 2023-02-21 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $6,961.36 |
| 2023-02-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $14,764.44 |
| 2023-02-19 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $12,105.07 |
| 2023-02-18 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $14,607.69 |
| 2023-02-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $13,902.08 |
| 2023-02-16 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000017 | $8,763.40 |
| 2023-02-15 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $11,395.91 |
| 2023-02-14 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $8,176.52 |
| 2023-02-13 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $6,159.42 |
| 2023-02-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $15,234.26 |