DST Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.03724 | $0.03725 | $0.03607 | $0.03718 | $8,400.70 |
| 2026-05-04 | $0.03724 | $0.03725 | $0.03719 | $0.03725 | $8,591.20 |
| 2026-05-03 | $0.03725 | $0.03727 | $0.03717 | $0.03725 | $9,325.23 |
| 2026-05-02 | $0.03777 | $0.03819 | $0.03719 | $0.03727 | $7,936.23 |
| 2026-05-01 | $0.03772 | $0.03819 | $0.03728 | $0.03732 | $10,417.16 |
| 2026-04-30 | $0.03782 | $0.03819 | $0.03768 | $0.03788 | $10,103.92 |
| 2026-04-29 | $0.03804 | $0.03819 | $0.03768 | $0.03801 | $10,272.14 |
| 2026-04-28 | $0.03801 | $0.03819 | $0.03771 | $0.03786 | $10,388.34 |
| 2026-04-27 | $0.03808 | $0.03813 | $0.03783 | $0.0379 | $9,696.39 |
| 2026-04-26 | $0.03811 | $0.03813 | $0.03803 | $0.03813 | $9,042.44 |
| 2026-04-25 | $0.0361895 | $0.03832 | $0.0358195 | $0.03811 | $8,791.24 |
| 2026-04-24 | $0.03904 | $0.03907 | $0.036183 | $0.0361895 | $8,756.63 |
| 2026-04-23 | $0.036812 | $0.03916 | $0.0358535 | $0.03906 | $9,990.47 |
| 2026-04-22 | $0.0375055 | $0.0375105 | $0.036795 | $0.036807 | $8,202.56 |
| 2026-04-21 | $0.0376325 | $0.0376515 | $0.037491 | $0.037495 | $8,359.71 |
| 2026-04-20 | $0.0401305 | $0.04167 | $0.0369575 | $0.0376425 | $8,427.55 |
| 2026-04-19 | $0.040897 | $0.0419765 | $0.025025 | $0.0401405 | $8,920.58 |
| 2026-04-18 | $0.0466 | $0.05427 | $0.0393395 | $0.0408715 | $10,422.33 |
| 2026-04-17 | $0.0387 | $0.050515 | $0.03868 | $0.04667 | $8,171.17 |
| 2026-04-16 | $0.0823675 | $0.0823675 | $0.03867 | $0.03871 | $8,585.56 |
| 2026-04-15 | $0.0823675 | $0.0823675 | $0.0823675 | $0.0823675 | $19,569.05 |
| 2026-04-14 | $0.0823675 | $0.0823675 | $0.0823675 | $0.0823675 | $19,569.05 |
| 2026-04-13 | $0.0823675 | $0.0823675 | $0.0823675 | $0.0823675 | $19,569.05 |
| 2026-04-12 | $0.0823675 | $0.0823675 | $0.0823675 | $0.0823675 | $19,569.05 |
| 2026-04-11 | $0.098875 | $0.099165 | $0.06271 | $0.0823675 | $19,569.05 |
| 2026-04-10 | $0.8136135 | $0.813781 | $0.096093 | $0.09814 | $17,253.83 |
| 2026-04-09 | $0.8044815 | $0.814129 | $0.802596 | $0.8139285 | $20,344.19 |
| 2026-04-08 | $0.796759 | $0.8076445 | $0.7964775 | $0.805866 | $21,297.89 |
| 2026-04-07 | $0.796901 | $0.796901 | $0.795644 | $0.7968245 | $21,083.41 |
| 2026-04-06 | $0.804282 | $0.804387 | $0.795502 | $0.796836 | $19,691.99 |