DBQ Historical USD Price
Daily close · Mar 8, 2022 → Jun 9, 2022Daily price history
May 8, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00002027 | $0.00002058 | $0.00002013 | $0.00002035 | $0.00 |
| 2022-06-08 | $0.0000204 | $0.00002063 | $0.00002001 | $0.00002027 | $0.00 |
| 2022-06-07 | $0.00002071 | $0.00002071 | $0.00001928 | $0.0000204 | $0.00 |
| 2022-06-06 | $0.000021 | $0.00002189 | $0.00002044 | $0.00002074 | $0.00 |
| 2022-06-05 | $0.00002115 | $0.0000212 | $0.00002079 | $0.00002099 | $0.00 |
| 2022-06-04 | $0.00002099 | $0.00002125 | $0.00002074 | $0.00002118 | $0.00 |
| 2022-06-03 | $0.00002164 | $0.00002177 | $0.00002063 | $0.00002096 | $0.00 |
| 2022-06-02 | $0.00002108 | $0.0000217 | $0.00002098 | $0.00002164 | $0.00 |
| 2022-06-01 | $0.00002256 | $0.00002272 | $0.00002094 | $0.00002111 | $0.00 |
| 2022-05-31 | $0.00002259 | $0.00002273 | $0.00002206 | $0.00002254 | $0.00 |
| 2022-05-30 | $0.00002147 | $0.00002271 | $0.00002139 | $0.00002261 | $0.00 |
| 2022-05-29 | $0.0000216 | $0.00002162 | $0.00002108 | $0.00002148 | $0.00 |
| 2022-05-28 | $0.00002115 | $0.00002174 | $0.00002089 | $0.00002163 | $0.00 |
| 2022-05-27 | $0.00002136 | $0.0000217 | $0.00002053 | $0.00002113 | $0.00 |
| 2022-05-26 | $0.0000229 | $0.00002326 | $0.00002108 | $0.00002145 | $0.00 |
| 2022-05-25 | $0.00002305 | $0.00002363 | $0.00002282 | $0.00002288 | $0.00 |
| 2022-05-24 | $0.00002235 | $0.00002322 | $0.00002208 | $0.00002305 | $0.00 |
| 2022-05-23 | $0.00002251 | $0.00002369 | $0.00002233 | $0.00002235 | $63.31 |
| 2022-05-22 | $0.00002201 | $0.00002272 | $0.00002197 | $0.00002254 | $63.86 |
| 2022-05-21 | $0.0000213 | $0.0000221 | $0.00002117 | $0.00002201 | $62.36 |
| 2022-05-20 | $0.00002161 | $0.00002218 | $0.00002078 | $0.00002132 | $60.39 |
| 2022-05-19 | $0.0000203 | $0.00002171 | $0.00002026 | $0.00002163 | $61.27 |
| 2022-05-18 | $0.00002164 | $0.00002176 | $0.00002027 | $0.00002027 | $57.55 |
| 2022-05-17 | $0.00002126 | $0.00002193 | $0.00002102 | $0.00002164 | $5.20 |
| 2022-05-14 | $0.00002052 | $0.00002113 | $0.0000193 | $0.0000205 | $0.72 |
| 2022-05-13 | $0.00001903 | $0.0000221 | $0.00001882 | $0.00002057 | $0.72 |
| 2022-05-12 | $0.00001941 | $0.00002004 | $0.00001559 | $0.00001906 | $0.66 |
| 2022-05-10 | $0.00002098 | $0.00002346 | $0.00002055 | $0.00002256 | $0.79 |
| 2022-05-09 | $0.00002517 | $0.00002538 | $0.00002123 | $0.00002123 | $0.74 |
| 2022-05-08 | $0.00002586 | $0.00002591 | $0.00002485 | $0.00002512 | $0.88 |