DCA Historical USD Price
Daily close · Sep 29, 2019 → Jun 18, 2020Daily price history
May 18, 2020 → Jun 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-18 | $0.00041844 | $0.00041936 | $0.00041022 | $0.00041535 | $14.02 |
| 2020-06-17 | $0.00042098 | $0.00042119 | $0.00041176 | $0.00041868 | $14.14 |
| 2020-06-16 | $0.00041361 | $0.00042141 | $0.00040987 | $0.0004206 | $14.20 |
| 2020-06-15 | $0.00041522 | $0.00041749 | $0.00039361 | $0.00041334 | $13.96 |
| 2020-06-14 | $0.00042623 | $0.00042651 | $0.00041327 | $0.0004162 | $14.05 |
| 2020-06-13 | $0.00042535 | $0.00042655 | $0.00042054 | $0.0004261 | $14.39 |
| 2020-06-12 | $0.00041283 | $0.00042769 | $0.0004103 | $0.00042491 | $14.35 |
| 2020-06-11 | $0.0004436 | $0.00044651 | $0.00040988 | $0.00041463 | $14.00 |
| 2020-06-10 | $0.00043632 | $0.00044574 | $0.0004342 | $0.00044298 | $14.96 |
| 2020-06-09 | $0.00044062 | $0.00044556 | $0.00043048 | $0.00043627 | $14.73 |
| 2020-06-08 | $0.00043787 | $0.0004416 | $0.0004312 | $0.00044057 | $14.87 |
| 2020-06-07 | $0.00043291 | $0.00043821 | $0.00042211 | $0.00043725 | $14.76 |
| 2020-06-06 | $0.00043339 | $0.00043508 | $0.00043027 | $0.00043312 | $14.62 |
| 2020-06-03 | $0.00042565 | $0.00043666 | $0.0004205 | $0.00043666 | $14.74 |
| 2020-06-02 | $0.00044382 | $0.00045295 | $0.00041489 | $0.00042555 | $14.37 |
| 2020-06-01 | $0.00041425 | $0.00044662 | $0.00041369 | $0.0004432 | $14.96 |
| 2020-05-31 | $0.00043564 | $0.00043897 | $0.00041286 | $0.00041561 | $14.03 |
| 2020-05-30 | $0.00039502 | $0.00044045 | $0.00039209 | $0.00043546 | $14.70 |
| 2020-05-29 | $0.00039512 | $0.00040109 | $0.00039057 | $0.00039452 | $13.32 |
| 2020-05-28 | $0.00037265 | $0.00039372 | $0.0003664 | $0.00039282 | $13.26 |
| 2020-05-27 | $0.00036033 | $0.00037229 | $0.00036013 | $0.00037201 | $12.56 |
| 2020-05-26 | $0.00036508 | $0.00036638 | $0.00035514 | $0.00036045 | $12.17 |
| 2020-05-25 | $0.0003585 | $0.00036763 | $0.00035836 | $0.00036513 | $12.33 |
| 2020-05-24 | $0.00036888 | $0.0003763 | $0.00036131 | $0.00036131 | $12.20 |
| 2020-05-23 | $0.00037139 | $0.00037732 | $0.00036712 | $0.00036893 | $12.46 |
| 2020-05-22 | $0.00035533 | $0.00037377 | $0.00035252 | $0.00037091 | $12.52 |
| 2020-05-21 | $0.00037621 | $0.00037879 | $0.00034549 | $0.00035603 | $12.02 |
| 2020-05-20 | $0.00038392 | $0.00038455 | $0.00037217 | $0.00037665 | $12.72 |
| 2020-05-19 | $0.00038385 | $0.00038582 | $0.00037223 | $0.0003835 | $12.95 |
| 2020-05-18 | $0.00036752 | $0.00038789 | $0.00036752 | $0.0003837 | $12.95 |