$DCAP Historical USD Price
Daily close · May 17, 2022 → Aug 8, 2022Daily price history
Jul 10, 2022 → Aug 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-08 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-08-07 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-08-06 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-08-05 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-08-04 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-08-03 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-08-02 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-08-01 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-07-31 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-07-30 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-07-29 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $0.00 |
| 2022-07-28 | $0.079103 | $0.079103 | $0.079103 | $0.079103 | $621.87 |
| 2022-07-27 | $0.079133 | $0.07916 | $0.079103 | $0.079103 | $48,490.16 |
| 2022-07-26 | $0.079145 | $0.07916 | $0.079103 | $0.079133 | $55,348.18 |
| 2022-07-25 | $0.07916 | $0.07916 | $0.079103 | $0.079145 | $55,356.08 |
| 2022-07-24 | $0.079115 | $0.07916 | $0.079103 | $0.079112 | $55,330.01 |
| 2022-07-23 | $0.079115 | $0.07916 | $0.079103 | $0.079157 | $57,850.50 |
| 2022-07-22 | $0.079157 | $0.07916 | $0.079103 | $0.079115 | $55,334.75 |
| 2022-07-21 | $0.079151 | $0.07916 | $0.079103 | $0.079157 | $56,606.39 |
| 2022-07-20 | $0.079121 | $0.07916 | $0.079103 | $0.079151 | $55,359.00 |
| 2022-07-19 | $0.07916 | $0.07916 | $0.079103 | $0.079121 | $55,337.02 |
| 2022-07-18 | $0.079106 | $0.07916 | $0.079103 | $0.07916 | $57,234.39 |
| 2022-07-17 | $0.079115 | $0.07916 | $0.079103 | $0.079106 | $53,775.13 |
| 2022-07-16 | $0.07916 | $0.07916 | $0.079103 | $0.079145 | $55,976.91 |
| 2022-07-15 | $0.079157 | $0.07916 | $0.079103 | $0.079127 | $55,342.60 |
| 2022-07-14 | $0.079139 | $0.07916 | $0.079103 | $0.079157 | $57,751.54 |
| 2022-07-13 | $0.079112 | $0.07916 | $0.079103 | $0.079139 | $66,033.14 |
| 2022-07-12 | $0.079127 | $0.07916 | $0.079103 | $0.079112 | $64,913.56 |
| 2022-07-11 | $0.079154 | $0.079157 | $0.079103 | $0.079127 | $65,943.97 |
| 2022-07-10 | $0.079145 | $0.07916 | $0.079103 | $0.079154 | $64,030.81 |