DCD Historical USD Price
Daily close · May 24, 2022 → Oct 8, 2022Daily price history
Sep 9, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-10-07 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-10-06 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-10-05 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-10-04 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-10-03 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-10-02 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-10-01 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-30 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-29 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-28 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-27 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-26 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-25 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-24 | $0.00075962 | $0.00075962 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-23 | $0.00076189 | $0.00076189 | $0.00075962 | $0.00075962 | $9.12 |
| 2022-09-22 | $0.00079095 | $0.00079095 | $0.00076189 | $0.00076189 | $39.50 |
| 2022-09-21 | $0.00081579 | $0.00081579 | $0.00079095 | $0.00079095 | $42.65 |
| 2022-09-20 | $0.00081579 | $0.00081579 | $0.00081579 | $0.00081579 | $59.97 |
| 2022-09-19 | $0.0008572 | $0.0008572 | $0.00081579 | $0.00081579 | $67.85 |
| 2022-09-18 | $0.00087684 | $0.00088341 | $0.0008572 | $0.0008572 | $104.99 |
| 2022-09-17 | $0.00092735 | $0.00092825 | $0.00087684 | $0.00087684 | $95.12 |
| 2022-09-16 | $0.00093205 | $0.00093205 | $0.00092457 | $0.00092735 | $69.71 |
| 2022-09-15 | $0.00097377 | $0.00097377 | $0.00093205 | $0.00093205 | $125.64 |
| 2022-09-14 | $0.00097377 | $0.00097377 | $0.00097377 | $0.00097377 | $0.68 |
| 2022-09-13 | $0.00097377 | $0.00097377 | $0.00097377 | $0.00097377 | $0.68 |
| 2022-09-12 | $0.00097691 | $0.00097691 | $0.00097377 | $0.00097377 | $0.68 |
| 2022-09-11 | $0.00097691 | $0.00097691 | $0.00097691 | $0.00097691 | $11.10 |
| 2022-09-10 | $0.00097691 | $0.00097691 | $0.00097691 | $0.00097691 | $11.10 |
| 2022-09-09 | $0.00097691 | $0.00097691 | $0.00097691 | $0.00097691 | $11.10 |