DCON Historical USD Price
Daily close · Aug 1, 2020 → Aug 29, 2021Daily price history
Jul 31, 2021 → Aug 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-29 | $0.00360089 | $0.00364238 | $0.00350892 | $0.00358128 | $0.00 |
| 2021-08-28 | $0.00362709 | $0.00363847 | $0.00356928 | $0.00359726 | $0.00 |
| 2021-08-27 | $0.00343226 | $0.00363443 | $0.00340459 | $0.00361986 | $0.00 |
| 2021-08-26 | $0.00358329 | $0.00360312 | $0.00339819 | $0.00344809 | $0.00 |
| 2021-08-25 | $0.00352803 | $0.00360098 | $0.00343284 | $0.00357833 | $0.00 |
| 2021-08-24 | $0.00369197 | $0.0037248 | $0.00350715 | $0.00352236 | $0.00 |
| 2021-08-23 | $0.00359766 | $0.00374333 | $0.00358992 | $0.00368121 | $0.00 |
| 2021-08-22 | $0.00357798 | $0.0036297 | $0.00348224 | $0.00359835 | $0.00 |
| 2021-08-21 | $0.00364065 | $0.00366808 | $0.0035642 | $0.00358223 | $0.00 |
| 2021-08-20 | $0.00353496 | $0.00365918 | $0.00353332 | $0.003644 | $0.00 |
| 2021-08-19 | $0.00335128 | $0.00352956 | $0.00329462 | $0.00352931 | $0.00 |
| 2021-08-18 | $0.00335338 | $0.00341954 | $0.0032865 | $0.00336093 | $0.00 |
| 2021-08-17 | $0.00349409 | $0.00364438 | $0.00333596 | $0.00334304 | $0.00 |
| 2021-08-16 | $0.0036775 | $0.00369371 | $0.00348842 | $0.00350503 | $0.00 |
| 2021-08-15 | $0.0036213 | $0.00368074 | $0.00346137 | $0.00367154 | $0.00 |
| 2021-08-14 | $0.00368428 | $0.00368948 | $0.00356684 | $0.00361845 | $0.00 |
| 2021-08-13 | $0.00338198 | $0.00368818 | $0.00337693 | $0.00368793 | $0.00 |
| 2021-08-12 | $0.00350522 | $0.00359038 | $0.0033161 | $0.00338119 | $0.00 |
| 2021-08-11 | $0.00348767 | $0.00362248 | $0.00346993 | $0.00351471 | $0.00 |
| 2021-08-10 | $0.00350534 | $0.00358279 | $0.00340254 | $0.00348758 | $0.00 |
| 2021-08-09 | $0.00335459 | $0.00352816 | $0.00322437 | $0.00351166 | $0.00 |
| 2021-08-08 | $0.00350007 | $0.0035298 | $0.00327894 | $0.00334163 | $0.00 |
| 2021-08-07 | $0.00320182 | $0.00351367 | $0.00318757 | $0.00351233 | $0.00 |
| 2021-08-06 | $0.00313764 | $0.00326571 | $0.00302868 | $0.00321001 | $0.00 |
| 2021-08-05 | $0.00302307 | $0.00314441 | $0.0028315 | $0.00313606 | $0.00 |
| 2021-08-04 | $0.00278788 | $0.0030649 | $0.00273691 | $0.00302505 | $0.00 |
| 2021-08-03 | $0.00288981 | $0.00291506 | $0.00272721 | $0.00278066 | $0.00 |
| 2021-08-02 | $0.00283976 | $0.00295515 | $0.00279507 | $0.00289556 | $0.00 |
| 2021-08-01 | $0.00280676 | $0.00298851 | $0.00280457 | $0.0028492 | $0.00 |
| 2021-07-31 | $0.00272773 | $0.00283025 | $0.00269387 | $0.00281841 | $0.00 |