DCO Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $1.81 | $1.81 | $1.81 | $1.81 | $22,739.47 |
| 2023-05-24 | $1.81 | $1.81 | $1.81 | $1.81 | $22,739.47 |
| 2023-05-23 | $1.81 | $1.81 | $1.81 | $1.81 | $22,739.47 |
| 2023-05-22 | $1.81 | $1.81 | $1.81 | $1.81 | $22,739.47 |
| 2023-05-21 | $1.81 | $1.81 | $1.81 | $1.81 | $22,739.47 |
| 2023-05-20 | $1.81 | $1.81 | $1.81 | $1.81 | $22,739.47 |
| 2023-05-18 | $1.81 | $1.89 | $1.81 | $1.81 | $22,739.47 |
| 2023-05-17 | $1.85 | $1.91 | $1.81 | $1.81 | $40,976.55 |
| 2023-05-16 | $1.89 | $1.91 | $1.80 | $1.85 | $39,833.26 |
| 2023-05-15 | $1.73 | $1.91 | $1.72 | $1.89 | $33,045.00 |
| 2023-05-14 | $1.54 | $1.80 | $1.53 | $1.73 | $46,965.98 |
| 2023-05-13 | $1.94 | $1.95 | $1.53 | $1.54 | $57,441.08 |
| 2023-05-12 | $1.96 | $1.96 | $1.93 | $1.94 | $25,296.66 |
| 2023-05-11 | $1.96 | $2.01 | $1.94 | $1.96 | $29,426.39 |
| 2023-05-10 | $2.04 | $2.07 | $1.96 | $1.96 | $23,486.75 |
| 2023-05-09 | $2.00 | $2.07 | $1.93 | $2.06 | $45,739.59 |
| 2023-05-08 | $2.06 | $2.08 | $1.99 | $2.00 | $31,397.17 |
| 2023-05-07 | $2.04 | $2.09 | $2.03 | $2.06 | $15,628.55 |
| 2023-05-06 | $1.94 | $2.09 | $1.93 | $2.04 | $31,112.57 |
| 2023-05-05 | $2.02 | $2.02 | $1.89 | $1.93 | $29,624.57 |
| 2023-05-04 | $2.12 | $2.12 | $1.98 | $2.02 | $25,909.06 |
| 2023-05-03 | $2.29 | $2.34 | $2.10 | $2.12 | $47,478.77 |
| 2023-05-02 | $2.34 | $2.38 | $2.25 | $2.29 | $94,380.51 |
| 2023-05-01 | $2.33 | $2.42 | $2.29 | $2.34 | $67,951.62 |
| 2023-04-30 | $2.40 | $2.44 | $2.33 | $2.33 | $38,133.81 |
| 2023-04-29 | $2.28 | $2.42 | $2.28 | $2.40 | $44,515.87 |
| 2023-04-28 | $2.34 | $2.41 | $2.28 | $2.28 | $82,000.88 |
| 2023-04-27 | $2.37 | $2.39 | $2.29 | $2.34 | $42,674.24 |
| 2023-04-26 | $2.26 | $2.43 | $2.26 | $2.37 | $53,532.72 |
| 2023-04-25 | $2.45 | $2.45 | $2.26 | $2.26 | $27,518.41 |