DCTD Historical USD Price
Daily close · Jul 18, 2021 → Jan 13, 2023Daily price history
Dec 15, 2022 → Jan 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-13 | $0.01005648 | $0.01038468 | $0.00996405 | $0.01029742 | $2,482.60 |
| 2023-01-12 | $0.00984962 | $0.01017252 | $0.0098293 | $0.0100587 | $2,425.05 |
| 2023-01-11 | $0.00948381 | $0.00985331 | $0.00939353 | $0.00985331 | $2,375.53 |
| 2023-01-10 | $0.00937716 | $0.00953599 | $0.0093636 | $0.00948514 | $2,286.77 |
| 2023-01-09 | $0.00913827 | $0.00953497 | $0.00913391 | $0.00938219 | $2,261.95 |
| 2023-01-08 | $0.00897421 | $0.00912995 | $0.00894692 | $0.00912995 | $2,201.14 |
| 2023-01-07 | $0.00901086 | $0.00901974 | $0.00896182 | $0.00897433 | $2,163.62 |
| 2023-01-06 | $0.00888265 | $0.00904344 | $0.00881546 | $0.00901305 | $2,172.95 |
| 2023-01-05 | $0.00892355 | $0.00893637 | $0.00883562 | $0.00887942 | $2,140.74 |
| 2023-01-04 | $0.00862276 | $0.00898195 | $0.00861455 | $0.00892055 | $2,150.65 |
| 2023-01-03 | $0.00861836 | $0.00865387 | $0.00857234 | $0.00862293 | $2,078.90 |
| 2023-01-02 | $0.00852267 | $0.00866208 | $0.00848094 | $0.00861974 | $2,078.13 |
| 2023-01-01 | $0.00849122 | $0.00854441 | $0.00846517 | $0.00852054 | $2,054.21 |
| 2022-12-31 | $0.00851647 | $0.00855903 | $0.00847513 | $0.00849166 | $2,047.25 |
| 2022-12-30 | $0.00852477 | $0.0085295 | $0.00842908 | $0.00851272 | $2,052.33 |
| 2022-12-29 | $0.00844818 | $0.00855123 | $0.00843182 | $0.00852859 | $2,056.15 |
| 2022-12-28 | $0.00860373 | $0.00860917 | $0.00841126 | $0.00845049 | $2,037.32 |
| 2022-12-27 | $0.0087169 | $0.00872999 | $0.00856352 | $0.00860387 | $2,074.30 |
| 2022-12-26 | $0.00865272 | $0.00870888 | $0.00861619 | $0.00870888 | $2,099.62 |
| 2022-12-25 | $0.00866711 | $0.00868276 | $0.00853974 | $0.00865229 | $2,085.98 |
| 2022-12-24 | $0.00866211 | $0.00869415 | $0.00862861 | $0.00866691 | $2,089.50 |
| 2022-12-23 | $0.0086431 | $0.00870593 | $0.00862613 | $0.00866153 | $2,088.20 |
| 2022-12-22 | $0.0086135 | $0.00867323 | $0.0084221 | $0.00864167 | $2,083.42 |
| 2022-12-21 | $0.00864248 | $0.00864708 | $0.00856564 | $0.00860927 | $2,075.61 |
| 2022-12-20 | $0.00829147 | $0.00869429 | $0.0082759 | $0.00864305 | $2,083.75 |
| 2022-12-19 | $0.00840648 | $0.00846926 | $0.00822216 | $0.0082851 | $1,997.45 |
| 2022-12-18 | $0.00843013 | $0.00848536 | $0.00834053 | $0.00841418 | $2,028.57 |
| 2022-12-17 | $0.0082773 | $0.00843409 | $0.0082608 | $0.0084314 | $2,032.72 |
| 2022-12-16 | $0.00899038 | $0.00907434 | $0.00824782 | $0.00827214 | $1,994.33 |
| 2022-12-15 | $0.00928468 | $0.00929984 | $0.00895923 | $0.00898553 | $2,166.32 |