DDK Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $5.83 | $6.26 | $3.43 | $5.66 | $426.05 |
| 2020-08-10 | $5.72 | $6.33 | $5.71 | $5.82 | $478.45 |
| 2020-08-09 | $5.77 | $6.22 | $5.65 | $5.71 | $454.47 |
| 2020-08-08 | $5.61 | $6.17 | $5.60 | $5.76 | $456.65 |
| 2020-08-07 | $5.71 | $6.15 | $5.54 | $6.08 | $428.02 |
| 2020-08-06 | $7.54 | $8.14 | $5.69 | $5.72 | $1,303.36 |
| 2020-08-05 | $5.44 | $8.07 | $5.41 | $7.53 | $626.48 |
| 2020-08-04 | $7.22 | $7.91 | $5.44 | $5.44 | $1,122.03 |
| 2020-08-03 | $7.19 | $7.93 | $7.09 | $7.22 | $544.71 |
| 2020-08-02 | $7.57 | $8.29 | $7.13 | $7.21 | $684.16 |
| 2020-08-01 | $4.82 | $8.18 | $4.78 | $7.58 | $539.66 |
| 2020-07-31 | $6.62 | $6.77 | $4.81 | $4.81 | $348.90 |
| 2020-07-30 | $5.06 | $6.64 | $4.97 | $6.61 | $970.72 |
| 2020-07-29 | $5.02 | $5.19 | $4.94 | $5.06 | $367.84 |
| 2020-07-28 | $4.95 | $5.12 | $4.87 | $5.01 | $364.53 |
| 2020-07-27 | $4.55 | $5.18 | $4.55 | $4.93 | $494.56 |
| 2020-07-26 | $4.45 | $5.06 | $4.44 | $4.55 | $568.21 |
| 2020-07-25 | $4.38 | $4.46 | $4.38 | $4.45 | $328.11 |
| 2020-07-24 | $4.41 | $4.42 | $4.36 | $4.38 | $346.74 |
| 2020-07-23 | $4.38 | $4.43 | $4.36 | $4.41 | $341.94 |
| 2020-07-22 | $4.32 | $4.38 | $4.29 | $4.38 | $302.84 |
| 2020-07-21 | $4.22 | $4.33 | $4.22 | $4.32 | $323.19 |
| 2020-07-20 | $4.25 | $4.25 | $4.21 | $4.22 | $349.02 |
| 2020-07-19 | $4.23 | $4.25 | $4.21 | $4.24 | $329.31 |
| 2020-07-18 | $4.22 | $4.25 | $4.21 | $4.23 | $310.75 |
| 2020-07-17 | $4.21 | $4.23 | $4.20 | $4.22 | $326.39 |
| 2020-07-16 | $4.23 | $4.24 | $0.9946143 | $4.20 | $350.79 |
| 2020-07-15 | $3.98 | $4.25 | $3.96 | $4.23 | $356.84 |
| 2020-07-14 | $4.25 | $4.25 | $3.97 | $3.98 | $374.93 |
| 2020-07-13 | $4.00 | $4.29 | $3.99 | $4.25 | $388.46 |