DKM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00010574 | $0.00013975 | $0.00010335 | $0.00011394 | $5,976.20 |
| 2023-04-10 | $0.00010601 | $0.00011999 | $0.00010501 | $0.00010555 | $4,609.53 |
| 2023-04-09 | $0.0001085 | $0.00011987 | $0.0001018 | $0.00010601 | $2,085.79 |
| 2023-04-08 | $0.00009329 | $0.00012 | $0.00009002 | $0.0001085 | $6,155.51 |
| 2023-04-07 | $0.00009333 | $0.00011 | $0.00009333 | $0.00009364 | $3,528.77 |
| 2023-04-06 | $0.00011976 | $0.00011982 | $0.000083 | $0.00009334 | $10,694.44 |
| 2023-04-05 | $0.00011518 | $0.00012356 | $0.00011163 | $0.00011976 | $3,289.92 |
| 2023-04-04 | $0.00010765 | $0.00013 | $0.00010303 | $0.00011518 | $3,935.92 |
| 2023-04-03 | $0.00009611 | $0.00013 | $0.00009555 | $0.00010765 | $6,853.93 |
| 2023-04-02 | $0.00010221 | $0.000108 | $0.00009611 | $0.00009611 | $595.19 |
| 2023-04-01 | $0.00010001 | $0.00011214 | $0.0000941 | $0.00010221 | $10,254.14 |
| 2023-03-31 | $0.0001487 | $0.0001487 | $0.00009339 | $0.00010001 | $7,694.78 |
| 2023-03-30 | $0.000091 | $0.0001487 | $0.0000811 | $0.0001487 | $24,655.68 |
| 2023-03-29 | $0.00008833 | $0.00009679 | $0.00008526 | $0.000091 | $2,246.01 |
| 2023-03-28 | $0.00007902 | $0.00013747 | $0.00007892 | $0.00008833 | $12,482.49 |
| 2023-03-27 | $0.00007898 | $0.00008583 | $0.00007817 | $0.00007902 | $3,707.57 |
| 2023-03-26 | $0.00008067 | $0.00008655 | $0.00007602 | $0.00007898 | $1,899.72 |
| 2023-03-25 | $0.00008682 | $0.00009 | $0.00008052 | $0.00008067 | $3,231.97 |
| 2023-03-24 | $0.00009046 | $0.00009895 | $0.000084 | $0.00008682 | $3,838.26 |
| 2023-03-23 | $0.00009561 | $0.00009998 | $0.00008547 | $0.00009046 | $4,209.02 |
| 2023-03-22 | $0.0000922 | $0.00010905 | $0.00008775 | $0.00009561 | $3,521.26 |
| 2023-03-21 | $0.0001 | $0.0001 | $0.00008841 | $0.0000922 | $5,524.16 |
| 2023-03-20 | $0.000097 | $0.000109 | $0.00008424 | $0.00009998 | $16,031.39 |
| 2023-03-19 | $0.00008587 | $0.00011001 | $0.0000752 | $0.0000967 | $15,220.48 |
| 2023-03-18 | $0.000087 | $0.00009997 | $0.0000709 | $0.00008587 | $19,704.91 |
| 2023-03-17 | $0.00005279 | $0.00009997 | $0.00004753 | $0.00008598 | $45,799.88 |
| 2023-03-16 | $0.00006 | $0.00006 | $0.00005279 | $0.00005279 | $1,036.54 |
| 2023-03-15 | $0.00004875 | $0.000075 | $0.00004875 | $0.00006 | $11,913.38 |
| 2023-03-14 | $0.00004754 | $0.00005547 | $0.00004646 | $0.00004875 | $1,522.27 |
| 2023-03-13 | $0.00004831 | $0.00005359 | $0.0000465 | $0.00004754 | $597.19 |