DEP Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00646275 | $0.0064651 | $0.00635369 | $0.00639505 | $2.34M |
| 2021-06-14 | $0.00651179 | $0.00670083 | $0.00629557 | $0.00646427 | $2.51M |
| 2021-06-13 | $0.00637592 | $0.00649338 | $0.00630183 | $0.00649338 | $2.89M |
| 2021-06-12 | $0.00656367 | $0.00656367 | $0.00636195 | $0.00637319 | $2.61M |
| 2021-06-11 | $0.00655384 | $0.00695456 | $0.00652484 | $0.00663797 | $2.53M |
| 2021-06-10 | $0.00663372 | $0.00670914 | $0.00652172 | $0.00658598 | $2.88M |
| 2021-06-09 | $0.00635982 | $0.00671377 | $0.00612865 | $0.00662476 | $2.74M |
| 2021-06-08 | $0.0072485 | $0.0072485 | $0.00633895 | $0.00635973 | $2.76M |
| 2021-06-07 | $0.00730706 | $0.00985111 | $0.00693166 | $0.00726832 | $3.50M |
| 2021-06-06 | $0.00723465 | $0.00749099 | $0.00699721 | $0.0073053 | $938,110.08 |
| 2021-06-05 | $0.00662427 | $0.00758107 | $0.00651997 | $0.00723305 | $1.78M |
| 2021-06-04 | $0.00663871 | $0.00665188 | $0.0064253 | $0.00663499 | $2.44M |
| 2021-06-03 | $0.00659007 | $0.00673933 | $0.00656115 | $0.00663336 | $2.71M |
| 2021-06-02 | $0.00650794 | $0.00676317 | $0.00645858 | $0.00659853 | $2.49M |
| 2021-06-01 | $0.00649757 | $0.00672252 | $0.00643684 | $0.00650311 | $2.47M |
| 2021-05-31 | $0.00660367 | $0.00673589 | $0.00643046 | $0.00650065 | $2.03M |
| 2021-05-30 | $0.00654779 | $0.00670152 | $0.0064003 | $0.006605 | $938,148.18 |
| 2021-05-29 | $0.00655987 | $0.0069251 | $0.00650947 | $0.00654453 | $1.43M |
| 2021-05-28 | $0.0068635 | $0.00727671 | $0.00655293 | $0.00655293 | $2.81M |
| 2021-05-27 | $0.00690111 | $0.00715376 | $0.00669982 | $0.0068575 | $2.24M |
| 2021-05-26 | $0.00694443 | $0.00752499 | $0.00675492 | $0.00690044 | $1.20M |
| 2021-05-25 | $0.00711617 | $0.00748663 | $0.00626453 | $0.00693525 | $194,689.98 |
| 2021-05-24 | $0.00613667 | $0.00782525 | $0.00609387 | $0.0070714 | $1.41M |
| 2021-05-23 | $0.00654003 | $0.00658623 | $0.0059141 | $0.0061135 | $1.90M |
| 2021-05-22 | $0.00692498 | $0.0070027 | $0.00649017 | $0.0065411 | $2.71M |
| 2021-05-21 | $0.00747208 | $0.008123 | $0.00683916 | $0.00689749 | $1.71M |
| 2021-05-20 | $0.00707091 | $0.00894859 | $0.0059718 | $0.00746159 | $2.81M |
| 2021-05-19 | $0.00799997 | $0.00807118 | $0.00669379 | $0.00710636 | $3.48M |
| 2021-05-18 | $0.00810701 | $0.00821506 | $0.00793757 | $0.00801416 | $3.27M |
| 2021-05-17 | $0.00833755 | $0.00845745 | $0.00799122 | $0.00809098 | $3.56M |